| Sep 23 2015 |
11860 |
422.64 |
| Sep 23 2015 |
17640 |
422.64 |
| Sep 16 2015 |
11749 |
422.64 |
| Sep 16 2015 |
17564 |
422.64 |
| Sep 09 2015 |
11721 |
422.64 |
| Sep 09 2015 |
17518 |
422.64 |
| Sep 02 2015 |
11789 |
422.64 |
| Sep 02 2015 |
17493 |
422.64 |
| Aug 26 2015 |
11932 |
422.64 |
| Aug 26 2015 |
17665 |
422.64 |
| Aug 19 2015 |
12136 |
422.64 |
| Aug 19 2015 |
17842 |
422.64 |
| Aug 12 2015 |
12153 |
422.64 |
| Aug 12 2015 |
17936 |
422.64 |
| Aug 05 2015 |
12210 |
422.64 |
| Aug 05 2015 |
17920 |
422.64 |
| Jul 29 2015 |
12260 |
422.64 |
| Jul 29 2015 |
18114 |
422.64 |
| Jul 22 2015 |
12303 |
422.64 |
| Jul 22 2015 |
18127 |
422.64 |
| Jul 15 2015 |
12538 |
422.64 |
| Jul 15 2015 |
18279 |
422.64 |
| Jul 08 2015 |
12617 |
422.64 |
| Jul 08 2015 |
18415 |
422.64 |
| Jul 01 2015 |
12680 |
422.64 |
| Jul 01 2015 |
18501 |
422.64 |
| Jun 24 2015 |
12692 |
422.64 |
| Jun 24 2015 |
18584 |
422.64 |
| Jun 17 2015 |
11897 |
415.73 |
| Jun 17 2015 |
17615 |
415.73 |
| Jun 10 2015 |
11971 |
415.73 |
| Jun 10 2015 |
17586 |
415.73 |
| Jun 03 2015 |
12134 |
415.73 |
| Jun 03 2015 |
17784 |
415.73 |
| May 27 2015 |
12020 |
415.73 |
| May 27 2015 |
17603 |
415.73 |
| May 20 2015 |
12087 |
415.73 |
| May 20 2015 |
17652 |
415.73 |
| May 13 2015 |
12209 |
415.73 |
| May 13 2015 |
17731 |
415.73 |
| May 06 2015 |
12052 |
415.73 |
| May 06 2015 |
17378 |
415.73 |
| Apr 29 2015 |
20902 |
510.05 |
| Apr 29 2015 |
12231 |
415.73 |
| Apr 29 2015 |
24803 |
462.89 |
| Apr 22 2015 |
12305 |
415.73 |
| Apr 22 2015 |
21021 |
510.05 |
| Apr 22 2015 |
24909 |
462.89 |
| Apr 15 2015 |
20860 |
510.05 |
| Apr 15 2015 |
12187 |
415.73 |
| Apr 15 2015 |
24642 |
462.89 |
| Apr 08 2015 |
12190 |
415.73 |
| Apr 08 2015 |
21138 |
510.05 |
| Apr 08 2015 |
24746 |
462.89 |
| Apr 01 2015 |
21341 |
510.05 |
| Apr 01 2015 |
12315 |
415.73 |
| Apr 01 2015 |
25181 |
462.89 |
| Mar 25 2015 |
21112 |
510.05 |
| Mar 25 2015 |
11923 |
415.73 |
| Mar 25 2015 |
24467 |
462.89 |
| Mar 18 2015 |
20605 |
510.05 |
| Mar 18 2015 |
11591 |
415.73 |
| Mar 18 2015 |
23763 |
462.89 |
| Mar 11 2015 |
11827 |
415.73 |
| Mar 11 2015 |
20814 |
510.05 |
| Mar 11 2015 |
24441 |
462.89 |
| Mar 04 2015 |
21124 |
510.05 |
| Mar 04 2015 |
12003 |
415.73 |
| Mar 04 2015 |
24723 |
462.89 |
| Feb 25 2015 |
12030 |
415.73 |
| Feb 25 2015 |
20969 |
510.05 |
| Feb 25 2015 |
24725 |
462.89 |
| Feb 18 2015 |
12096 |
415.73 |
| Feb 18 2015 |
21067 |
510.05 |
| Feb 18 2015 |
24819 |
462.89 |
| Feb 11 2015 |
12117 |
415.73 |
| Feb 11 2015 |
21170 |
510.05 |
| Feb 11 2015 |
24824 |
462.89 |
| Feb 04 2015 |
21153 |
510.05 |
| Feb 04 2015 |
12157 |
415.73 |
| Feb 04 2015 |
24852 |
462.89 |
| Jan 28 2015 |
21191 |
510.05 |
| Jan 28 2015 |
12135 |
415.73 |
| Jan 28 2015 |
24861 |
462.89 |
| Jan 21 2015 |
21177 |
510.05 |
| Jan 21 2015 |
12153 |
415.73 |
| Jan 21 2015 |
24887 |
462.89 |
| Jan 14 2015 |
12175 |
415.73 |
| Jan 14 2015 |
21165 |
510.05 |
| Jan 14 2015 |
24886 |
462.89 |
| Jan 07 2015 |
12175 |
415.73 |
| Jan 07 2015 |
21144 |
510.05 |
| Jan 07 2015 |
24859 |
462.89 |
| Dec 31 2014 |
21146 |
510.05 |
| Dec 31 2014 |
12175 |
415.73 |
| Dec 31 2014 |
24870 |
462.89 |
| Dec 24 2014 |
12175 |
415.73 |
| Dec 24 2014 |
21146 |
510.05 |
| Dec 24 2014 |
24870 |
462.89 |
| Dec 17 2014 |
21128 |
510.05 |
| Dec 17 2014 |
12175 |
415.73 |
| Dec 17 2014 |
24863 |
462.89 |
| Dec 10 2014 |
21129 |
510.05 |
| Dec 10 2014 |
12175 |
415.73 |
| Dec 10 2014 |
24863 |
462.89 |
| Dec 03 2014 |
21129 |
510.05 |
| Dec 03 2014 |
12175 |
415.73 |
| Dec 03 2014 |
24863 |
462.89 |
| Nov 26 2014 |
12175 |
415.73 |
| Nov 26 2014 |
21129 |
510.05 |
| Nov 26 2014 |
24863 |
462.89 |
| Nov 19 2014 |
21129 |
510.05 |
| Nov 19 2014 |
12175 |
415.73 |
| Nov 19 2014 |
24863 |
462.89 |
| Nov 12 2014 |
21130 |
510.05 |
| Nov 12 2014 |
12175 |
415.73 |
| Nov 12 2014 |
24863 |
462.89 |
| Nov 05 2014 |
12175 |
415.73 |
| Nov 05 2014 |
21130 |
510.05 |
| Nov 05 2014 |
24864 |
462.89 |
| Oct 29 2014 |
12172 |
415.73 |
| Oct 29 2014 |
21130 |
510.05 |
| Oct 29 2014 |
24860 |
462.89 |
| Oct 22 2014 |
21047 |
510.05 |
| Oct 22 2014 |
12156 |
415.73 |
| Oct 22 2014 |
24862 |
462.89 |
| Oct 15 2014 |
12105 |
415.73 |
| Oct 15 2014 |
21027 |
510.05 |
| Oct 15 2014 |
24785 |
462.89 |
| Oct 08 2014 |
12108 |
415.73 |
| Oct 08 2014 |
20989 |
510.05 |
| Oct 08 2014 |
24770 |
462.89 |
| Oct 01 2014 |
21035 |
510.05 |
| Oct 01 2014 |
12116 |
415.73 |
| Oct 01 2014 |
24813 |
462.89 |
| Sep 24 2014 |
20909 |
510.05 |
| Sep 24 2014 |
31043 |
510.05 |
| Sep 17 2014 |
20958 |
510.05 |
| Sep 17 2014 |
30934 |
510.05 |
| Sep 10 2014 |
20780 |
510.05 |
| Sep 10 2014 |
3673 |
320.24 |
| Sep 10 2014 |
17823 |
415.14 |
| Sep 03 2014 |
20718 |
510.05 |
| Sep 03 2014 |
3678 |
320.24 |
| Sep 03 2014 |
17869 |
415.14 |
| Aug 27 2014 |
20859 |
510.05 |
| Aug 27 2014 |
3643 |
320.24 |
| Aug 27 2014 |
17912 |
415.14 |
| Aug 20 2014 |
3658 |
320.24 |
| Aug 20 2014 |
20748 |
510.05 |
| Aug 20 2014 |
17930 |
415.14 |
| Aug 13 2014 |
20876 |
510.05 |
| Aug 13 2014 |
3667 |
320.24 |
| Aug 13 2014 |
17982 |
415.14 |
| Aug 06 2014 |
20986 |
510.05 |
| Aug 06 2014 |
3725 |
320.24 |
| Aug 06 2014 |
18043 |
415.14 |
| Jul 30 2014 |
3742 |
320.24 |
| Jul 30 2014 |
21008 |
510.05 |
| Jul 30 2014 |
18176 |
415.14 |
| Jul 23 2014 |
20736 |
510.05 |
| Jul 23 2014 |
3756 |
320.24 |
| Jul 23 2014 |
18097 |
415.14 |
| Jul 16 2014 |
20702 |
510.05 |
| Jul 16 2014 |
3788 |
320.24 |
| Jul 16 2014 |
18105 |
415.14 |
| Jul 09 2014 |
20871 |
510.05 |
| Jul 09 2014 |
3809 |
320.24 |
| Jul 09 2014 |
18075 |
415.14 |
| Jul 02 2014 |
21066 |
510.05 |
| Jul 02 2014 |
3863 |
320.24 |
| Jul 02 2014 |
18254 |
415.14 |
| Jun 25 2014 |
21214 |
510.05 |
| Jun 25 2014 |
3909 |
320.24 |
| Jun 25 2014 |
18285 |
415.14 |
| Jun 18 2014 |
21360 |
510.05 |
| Jun 18 2014 |
3943 |
320.24 |
| Jun 18 2014 |
18284 |
415.14 |
| Jun 11 2014 |
3989 |
320.24 |
| Jun 11 2014 |
21361 |
510.05 |
| Jun 11 2014 |
18459 |
415.14 |
| Jun 04 2014 |
21781 |
510.05 |
| Jun 04 2014 |
4032 |
320.24 |
| Jun 04 2014 |
18628 |
415.14 |
| May 28 2014 |
21728 |
510.05 |
| May 28 2014 |
4043 |
320.24 |
| May 28 2014 |
18574 |
415.14 |
| May 21 2014 |
4070 |
320.24 |
| May 21 2014 |
21805 |
510.05 |
| May 21 2014 |
18650 |
415.14 |
| May 14 2014 |
4121 |
320.24 |
| May 14 2014 |
21957 |
510.05 |
| May 14 2014 |
18734 |
415.14 |
| May 07 2014 |
21568 |
510.05 |
| May 07 2014 |
4039 |
320.24 |
| May 07 2014 |
18456 |
415.14 |
| Apr 30 2014 |
4246 |
320.24 |
| Apr 30 2014 |
7083 |
320.24 |
| Apr 23 2014 |
4360 |
320.24 |
| Apr 23 2014 |
7171 |
320.24 |
| Apr 16 2014 |
4363 |
320.24 |
| Apr 16 2014 |
7156 |
320.24 |
| Apr 09 2014 |
4522 |
320.24 |
| Apr 09 2014 |
7280 |
320.24 |
| Apr 02 2014 |
4570 |
320.24 |
| Apr 02 2014 |
7132 |
320.24 |
| Mar 26 2014 |
4521 |
320.24 |
| Mar 26 2014 |
7226 |
320.24 |
| Mar 19 2014 |
4539 |
320.24 |
| Mar 19 2014 |
7297 |
320.24 |
| Mar 12 2014 |
4558 |
320.24 |
| Mar 12 2014 |
7331 |
320.24 |
| Mar 05 2014 |
4542 |
320.24 |
| Mar 05 2014 |
7338 |
320.24 |
| Feb 26 2014 |
4540 |
320.24 |
| Feb 26 2014 |
7355 |
320.24 |
| Feb 19 2014 |
4614 |
320.24 |
| Feb 19 2014 |
7406 |
320.24 |
| Feb 12 2014 |
4596 |
320.24 |
| Feb 12 2014 |
7424 |
320.24 |
| Feb 05 2014 |
4640 |
320.24 |
| Feb 05 2014 |
7482 |
320.24 |
| Jan 29 2014 |
4629 |
320.24 |
| Jan 29 2014 |
7520 |
320.24 |
| Jan 22 2014 |
4623 |
320.24 |
| Jan 22 2014 |
7513 |
320.24 |
| Jan 15 2014 |
4627 |
320.24 |
| Jan 15 2014 |
7531 |
320.24 |
| Jan 08 2014 |
4626 |
320.24 |
| Jan 08 2014 |
7534 |
320.24 |
| Jan 01 2014 |
4626 |
320.24 |
| Jan 01 2014 |
7534 |
320.24 |
| Dec 25 2013 |
4626 |
320.24 |
| Dec 25 2013 |
7532 |
320.24 |
| Dec 18 2013 |
4626 |
320.24 |
| Dec 18 2013 |
7532 |
320.24 |
| Dec 11 2013 |
4626 |
320.24 |
| Dec 11 2013 |
7532 |
320.24 |
| Dec 04 2013 |
4627 |
320.24 |
| Dec 04 2013 |
7533 |
320.24 |
| Nov 27 2013 |
4627 |
320.24 |
| Nov 27 2013 |
7533 |
320.24 |
| Nov 20 2013 |
4627 |
320.24 |
| Nov 20 2013 |
7534 |
320.24 |
| Nov 13 2013 |
4627 |
320.24 |
| Nov 13 2013 |
7534 |
320.24 |
| Nov 06 2013 |
4627 |
320.24 |
| Nov 06 2013 |
7534 |
320.24 |
| Oct 30 2013 |
4627 |
320.24 |
| Oct 30 2013 |
7533 |
320.24 |
| Oct 23 2013 |
4626 |
320.24 |
| Oct 23 2013 |
7533 |
320.24 |
| Oct 16 2013 |
4646 |
320.24 |
| Oct 16 2013 |
7527 |
320.24 |
| Aug 14 2013 |
12287 |
410.78 |
| Aug 14 2013 |
17849 |
410.78 |
| Aug 07 2013 |
12296 |
410.78 |
| Aug 07 2013 |
18044 |
410.78 |
| Jul 31 2013 |
12504 |
410.78 |
| Jul 31 2013 |
18236 |
410.78 |
| Jul 24 2013 |
12417 |
410.78 |
| Jul 24 2013 |
18352 |
410.78 |
| Jul 17 2013 |
12445 |
410.78 |
| Jul 17 2013 |
18407 |
410.78 |
| Jul 10 2013 |
12528 |
410.78 |
| Jul 10 2013 |
18617 |
410.78 |
| Jul 03 2013 |
17897 |
441.72 |
| Jul 03 2013 |
12538 |
410.78 |
| Jul 03 2013 |
21752 |
431.41 |
| Jun 26 2013 |
18654 |
446.07 |
| Jun 26 2013 |
12511 |
410.78 |
| Jun 26 2013 |
22743 |
437.24 |
| Jun 19 2013 |
12661 |
410.78 |
| Jun 19 2013 |
18840 |
446.07 |
| Jun 19 2013 |
22717 |
437.24 |
| Jun 12 2013 |
12742 |
410.78 |
| Jun 12 2013 |
18909 |
446.07 |
| Jun 12 2013 |
22990 |
437.24 |
| Jun 05 2013 |
18662 |
446.07 |
| Jun 05 2013 |
12696 |
410.78 |
| Jun 05 2013 |
22789 |
437.24 |
| May 29 2013 |
12609 |
410.78 |
| May 29 2013 |
18700 |
446.07 |
| May 29 2013 |
22776 |
437.24 |
| May 22 2013 |
12844 |
410.78 |
| May 22 2013 |
19022 |
446.07 |
| May 22 2013 |
23218 |
437.24 |
| May 15 2013 |
19104 |
446.07 |
| May 15 2013 |
12828 |
410.78 |
| May 15 2013 |
23203 |
437.24 |
| May 08 2013 |
19022 |
446.07 |
| May 08 2013 |
12825 |
410.78 |
| May 08 2013 |
23141 |
437.24 |
| May 01 2013 |
13085 |
410.78 |
| May 01 2013 |
19150 |
446.07 |
| May 01 2013 |
23347 |
437.24 |
| Apr 24 2013 |
19142 |
446.07 |
| Apr 24 2013 |
12744 |
410.78 |
| Apr 24 2013 |
23243 |
437.24 |
| Apr 17 2013 |
19123 |
446.07 |
| Apr 17 2013 |
12804 |
410.78 |
| Apr 17 2013 |
23261 |
437.24 |
| Apr 10 2013 |
18853 |
446.07 |
| Apr 10 2013 |
16252 |
443.57 |
| Apr 10 2013 |
24341 |
445.07 |
| Apr 03 2013 |
16235 |
443.57 |
| Apr 03 2013 |
18699 |
446.07 |
| Apr 03 2013 |
24286 |
445.07 |
| Mar 27 2013 |
18667 |
446.07 |
| Mar 27 2013 |
16572 |
443.57 |
| Mar 27 2013 |
24409 |
445.07 |
| Mar 20 2013 |
18384 |
446.07 |
| Mar 20 2013 |
16483 |
443.57 |
| Mar 20 2013 |
24352 |
445.07 |
| Mar 13 2013 |
9774 |
410.78 |
| Mar 13 2013 |
24298 |
445.07 |
| Oct 19 2012 |
16530 |
446.07 |
| Oct 19 2012 |
15407 |
443.57 |
| Oct 19 2012 |
24886 |
455.14 |
| Sep 23 2012 |
15220 |
443.57 |
| Sep 23 2012 |
16416 |
446.07 |
| Sep 23 2012 |
24652 |
455.14 |
| Aug 31 2012 |
15974 |
446.07 |
| Aug 31 2012 |
14598 |
443.57 |
| Aug 31 2012 |
24057 |
455.14 |
| Aug 24 2012 |
14428 |
443.57 |
| Aug 24 2012 |
15781 |
446.07 |
| Aug 24 2012 |
23807 |
455.14 |
| Aug 10 2012 |
15224 |
446.07 |
| Aug 10 2012 |
16458 |
476.36 |
| Aug 10 2012 |
24726 |
466.21 |
| Aug 03 2012 |
16102 |
476.36 |
| Aug 03 2012 |
14979 |
446.07 |
| Aug 03 2012 |
24406 |
466.21 |
| Jul 27 2012 |
15898 |
476.36 |
| Jul 27 2012 |
14496 |
446.07 |
| Jul 27 2012 |
23891 |
466.21 |
| Jul 06 2012 |
14306 |
454.75 |
| Jul 06 2012 |
15194 |
476.36 |
| Jul 06 2012 |
24967 |
482.53 |
| Jun 22 2012 |
14924 |
476.36 |
| Jun 22 2012 |
25279 |
496.42 |
| Jun 15 2012 |
14760 |
476.36 |
| Jun 15 2012 |
25625 |
496.42 |
| Jun 08 2012 |
14490 |
476.36 |
| Jun 08 2012 |
25412 |
496.42 |
| Jun 01 2012 |
14452 |
476.36 |
| Jun 01 2012 |
25080 |
496.42 |
| May 25 2012 |
13525 |
476.36 |
| May 25 2012 |
23406 |
496.42 |
| May 18 2012 |
13605 |
476.36 |
| May 18 2012 |
23644 |
496.42 |
| May 11 2012 |
13189 |
476.36 |
| May 11 2012 |
23523 |
496.42 |
| May 04 2012 |
12216 |
476.36 |
| May 04 2012 |
22919 |
496.42 |
| Apr 27 2012 |
10835 |
476.36 |
| Apr 27 2012 |
22151 |
496.42 |
| Apr 13 2012 |
21749 |
516.47 |
| Apr 06 2012 |
21170 |
516.47 |
| Mar 27 2012 |
4284 |
462.9 |
| Mar 27 2012 |
19004 |
489.68 |
| Sep 23 2011 |
9398 |
451.32 |
| Sep 23 2011 |
13614 |
449.91 |
| Sep 16 2011 |
9385 |
451.32 |
| Sep 16 2011 |
13589 |
449.91 |
| Sep 10 2011 |
9184 |
451.32 |
| Sep 10 2011 |
13299 |
449.91 |
| Sep 02 2011 |
9038 |
451.32 |
| Sep 02 2011 |
13171 |
449.91 |
| Aug 26 2011 |
9015 |
451.32 |
| Aug 26 2011 |
13154 |
449.91 |
| Aug 19 2011 |
8845 |
451.32 |
| Aug 19 2011 |
12293 |
449.91 |
| Aug 12 2011 |
8798 |
451.32 |
| Aug 12 2011 |
12135 |
449.91 |
| Aug 05 2011 |
8744 |
451.32 |
| Aug 05 2011 |
12013 |
449.91 |
| Jul 29 2011 |
8672 |
451.32 |
| Jul 29 2011 |
11900 |
449.91 |
| Jul 22 2011 |
8287 |
451.32 |
| Jul 22 2011 |
11388 |
449.91 |
| Jul 15 2011 |
7891 |
451.32 |
| Jul 15 2011 |
10878 |
449.91 |
| Jul 08 2011 |
7568 |
451.32 |
| Jul 08 2011 |
10297 |
449.91 |
| Jul 01 2011 |
6077 |
451.32 |
| Jul 01 2011 |
8588 |
456.4 |
| Jun 17 2011 |
5817 |
451.32 |
| Jun 17 2011 |
5467 |
513.16 |
| Jun 17 2011 |
8792 |
467.75 |
| Jun 10 2011 |
5621 |
451.32 |
| Jun 10 2011 |
5808 |
513.16 |
| Jun 10 2011 |
8912 |
467.75 |
| Jun 03 2011 |
5232 |
451.32 |
| Jun 03 2011 |
5323 |
513.16 |
| Jun 03 2011 |
8416 |
468.97 |
| May 29 2011 |
5190 |
451.32 |
| May 29 2011 |
5216 |
513.16 |
| May 29 2011 |
8423 |
468.97 |
| May 06 2011 |
4581 |
513.16 |
| May 06 2011 |
5192 |
451.32 |
| May 06 2011 |
8632 |
482.24 |
| Apr 22 2011 |
5027 |
513.16 |
| Apr 22 2011 |
5479 |
451.32 |
| Apr 22 2011 |
9104 |
482.24 |
| Apr 01 2011 |
6006 |
513.16 |
| Apr 01 2011 |
9828 |
513.16 |
| Oct 15 2010 |
8929 |
507.54 |
| Oct 15 2010 |
13343 |
507.54 |
| Aug 15 2010 |
8527 |
501.92 |
| Aug 15 2010 |
12767 |
501.92 |
| Aug 01 2010 |
7895 |
501.92 |
| Aug 01 2010 |
12196 |
501.92 |
| Jul 15 2010 |
7582 |
501.92 |
| Jul 15 2010 |
11520 |
501.92 |
| Jul 01 2010 |
7787 |
501.92 |
| Jul 01 2010 |
12037 |
501.92 |
| Jun 15 2010 |
7369 |
501.92 |
| Jun 15 2010 |
11505 |
501.92 |
| Jun 01 2010 |
6498 |
501.92 |
| Jun 01 2010 |
10714 |
501.92 |
| May 27 2010 |
5843 |
501.92 |
| May 27 2010 |
9922 |
501.92 |
| May 15 2010 |
5985 |
501.92 |
| May 15 2010 |
10034 |
501.92 |
| Apr 30 2010 |
5475 |
501.92 |
| Apr 30 2010 |
9639 |
501.92 |
| Apr 15 2010 |
4766 |
501.92 |
| Apr 15 2010 |
9172 |
501.92 |
| Apr 02 2010 |
4173 |
501.92 |
| Apr 02 2010 |
7914 |
501.92 |
