| Apr 24 2024 |
10052 |
533.5 |
| Apr 17 2024 |
9988 |
533.5 |
| Apr 10 2024 |
10035 |
533.5 |
| Apr 03 2024 |
10041 |
533.5 |
| Mar 27 2024 |
9984 |
533.5 |
| Mar 21 2024 |
10007 |
533.5 |
| Mar 14 2024 |
9955 |
533.5 |
| Mar 07 2024 |
9933 |
533.5 |
| Feb 29 2024 |
9934 |
533.5 |
| Feb 22 2024 |
9944 |
533.5 |
| Feb 15 2024 |
9981 |
533.5 |
| Feb 08 2024 |
10114 |
533.5 |
| Feb 01 2024 |
10162 |
533.5 |
| Jan 25 2024 |
10205 |
533.5 |
| Jan 18 2024 |
10141 |
533.5 |
| Jan 11 2024 |
10111 |
533.5 |
| Jan 04 2024 |
10110 |
533.5 |
| Dec 28 2023 |
10093 |
533.5 |
| Dec 21 2023 |
10093 |
533.5 |
| Dec 14 2023 |
10093 |
533.5 |
| Dec 07 2023 |
10054 |
533.5 |
| Nov 30 2023 |
9719 |
533.5 |
| Nov 23 2023 |
9710 |
533.5 |
| Nov 16 2023 |
9425 |
533.5 |
| Nov 09 2023 |
9242 |
533.5 |
| Nov 02 2023 |
9159 |
533.5 |
| Oct 26 2023 |
9151 |
533.5 |
| Oct 19 2023 |
9134 |
533.5 |
| Oct 12 2023 |
9167 |
533.5 |
| Oct 05 2023 |
9169 |
533.5 |
| Sep 28 2023 |
9223 |
533.5 |
| Sep 21 2023 |
9145 |
533.5 |
| Sep 14 2023 |
9180 |
533.5 |
| Sep 07 2023 |
9083 |
533.5 |
| Aug 31 2023 |
9114 |
533.5 |
| Aug 24 2023 |
9320 |
533.5 |
| Aug 17 2023 |
9410 |
533.5 |
| Aug 10 2023 |
9415 |
533.5 |
| Aug 03 2023 |
9416 |
533.5 |
| Jul 27 2023 |
9400 |
533.5 |
| Jul 20 2023 |
9410 |
533.5 |
| Jul 13 2023 |
9506 |
533.5 |
| Jul 06 2023 |
9642 |
533.5 |
| Jun 29 2023 |
9680 |
533.5 |
| Jun 22 2023 |
9861 |
533.5 |
| Jun 15 2023 |
9532 |
533.5 |
| Jun 08 2023 |
9615 |
533.5 |
| Jun 01 2023 |
9626 |
533.5 |
| May 25 2023 |
9204 |
533.5 |
| May 18 2023 |
9206 |
533.5 |
| May 11 2023 |
9591 |
533.5 |
| May 04 2023 |
9309 |
533.5 |
| Apr 27 2023 |
9551 |
533.5 |
| Apr 20 2023 |
9065 |
533.5 |
| Apr 13 2023 |
9113 |
533.5 |
| Apr 06 2023 |
9193 |
533.5 |
| Mar 30 2023 |
8639 |
533.5 |
| Mar 23 2023 |
8762 |
533.5 |
| Mar 16 2023 |
8624 |
533.5 |
| Mar 09 2023 |
8708 |
533.5 |
| Mar 02 2023 |
8758 |
533.5 |
| Feb 23 2023 |
8873 |
533.5 |
| Feb 16 2023 |
8894 |
533.5 |
| Feb 09 2023 |
8893 |
533.5 |
| Feb 02 2023 |
8807 |
533.5 |
| Jan 26 2023 |
8815 |
533.5 |
| Jan 19 2023 |
8871 |
533.5 |
| Jan 12 2023 |
8898 |
533.5 |
| Jan 05 2023 |
8897 |
533.5 |
| Dec 29 2022 |
8898 |
533.5 |
| Dec 22 2022 |
8898 |
533.5 |
| Dec 15 2022 |
8920 |
533.5 |
| Dec 08 2022 |
8992 |
533.5 |
| Dec 01 2022 |
9035 |
533.5 |
| Nov 24 2022 |
9034 |
533.5 |
| Nov 17 2022 |
9071 |
533.5 |
| Nov 10 2022 |
9188 |
533.5 |
| Nov 03 2022 |
9125 |
533.5 |
| Oct 27 2022 |
9135 |
533.5 |
| Oct 20 2022 |
9195 |
533.5 |
| Oct 13 2022 |
9336 |
533.5 |
| Oct 06 2022 |
9387 |
533.5 |
| Sep 29 2022 |
9290 |
533.5 |
| Sep 22 2022 |
9145 |
533.5 |
| Sep 15 2022 |
9216 |
533.5 |
| Sep 08 2022 |
8958 |
533.5 |
| Sep 01 2022 |
8921 |
533.5 |
| Aug 25 2022 |
8932 |
533.5 |
| Aug 18 2022 |
8939 |
533.5 |
| Aug 11 2022 |
8941 |
533.5 |
| Aug 04 2022 |
8941 |
533.5 |
| Jul 28 2022 |
8957 |
533.5 |
| Jul 21 2022 |
9000 |
533.5 |
| Jul 14 2022 |
9003 |
533.5 |
| Jul 07 2022 |
9048 |
533.5 |
| Jun 30 2022 |
9047 |
533.5 |
| Jun 23 2022 |
8765 |
533.5 |
| Jun 16 2022 |
8796 |
533.5 |
| Sep 04 2013 |
14014 |
427.92 |
| Sep 04 2013 |
20549 |
427.92 |
| Aug 28 2013 |
13954 |
427.92 |
| Aug 28 2013 |
20495 |
427.92 |
| Aug 21 2013 |
14017 |
427.92 |
| Aug 21 2013 |
20628 |
427.92 |
| Aug 14 2013 |
14039 |
427.92 |
| Aug 14 2013 |
20375 |
427.92 |
| Aug 07 2013 |
14065 |
427.92 |
| Aug 07 2013 |
20588 |
427.92 |
| Jul 31 2013 |
14304 |
427.92 |
| Jul 31 2013 |
20811 |
427.92 |
| Jul 24 2013 |
14211 |
427.92 |
| Jul 24 2013 |
20940 |
427.92 |
| Jul 17 2013 |
14256 |
427.92 |
| Jul 17 2013 |
21017 |
427.92 |
| Jul 10 2013 |
14338 |
427.92 |
| Jul 10 2013 |
21249 |
427.92 |
| Jul 03 2013 |
14333 |
427.92 |
| Jul 03 2013 |
21213 |
427.92 |
| Jun 26 2013 |
14316 |
427.92 |
| Jun 26 2013 |
21397 |
427.92 |
| Jun 19 2013 |
14481 |
427.92 |
| Jun 19 2013 |
21370 |
427.92 |
| Jun 12 2013 |
14563 |
427.92 |
| Jun 12 2013 |
21612 |
427.92 |
| Jun 05 2013 |
14466 |
427.92 |
| Jun 05 2013 |
21425 |
427.92 |
| May 29 2013 |
14387 |
427.92 |
| May 29 2013 |
21420 |
427.92 |
| May 22 2013 |
14642 |
427.92 |
| May 22 2013 |
21820 |
427.92 |
| May 15 2013 |
14637 |
427.92 |
| May 15 2013 |
21810 |
427.92 |
| May 08 2013 |
14648 |
427.92 |
| May 08 2013 |
21741 |
427.92 |
| May 01 2013 |
14943 |
427.92 |
| May 01 2013 |
21898 |
427.92 |
| Apr 24 2013 |
14532 |
427.92 |
| Apr 24 2013 |
21771 |
427.92 |
| Apr 17 2013 |
14603 |
427.92 |
| Apr 17 2013 |
21798 |
427.92 |
| Apr 10 2013 |
14570 |
427.92 |
| Apr 10 2013 |
21704 |
427.92 |
| Apr 03 2013 |
14544 |
427.92 |
| Apr 03 2013 |
21637 |
427.92 |
| Mar 27 2013 |
14871 |
427.92 |
| Mar 27 2013 |
21758 |
427.92 |
| Mar 20 2013 |
14830 |
427.92 |
| Mar 20 2013 |
21721 |
427.92 |
| Mar 13 2013 |
11073 |
427.92 |
| Mar 13 2013 |
21659 |
427.92 |
| Oct 19 2012 |
13889 |
427.92 |
| Oct 19 2012 |
20519 |
427.92 |
