| May 19 2026 |
6483 |
610.99 |
| May 19 2026 |
9409 |
610.99 |
| May 12 2026 |
6750 |
610.99 |
| May 12 2026 |
9743 |
610.99 |
| May 05 2026 |
6933 |
610.99 |
| May 05 2026 |
9452 |
610.99 |
| Apr 28 2026 |
7009 |
610.99 |
| Apr 28 2026 |
9444 |
610.99 |
| Apr 21 2026 |
7194 |
610.99 |
| Apr 21 2026 |
9409 |
610.99 |
| Apr 14 2026 |
7420 |
610.99 |
| Apr 14 2026 |
9441 |
610.99 |
| Apr 07 2026 |
7513 |
610.99 |
| Apr 07 2026 |
9430 |
610.99 |
| Mar 31 2026 |
7452 |
610.99 |
| Mar 31 2026 |
9299 |
610.99 |
| Mar 24 2026 |
7605 |
610.99 |
| Mar 24 2026 |
9306 |
610.99 |
| Mar 17 2026 |
7616 |
610.99 |
| Mar 17 2026 |
9315 |
610.99 |
| Mar 10 2026 |
7595 |
610.99 |
| Mar 10 2026 |
9190 |
610.99 |
| Mar 03 2026 |
7564 |
610.99 |
| Mar 03 2026 |
9162 |
610.99 |
| Feb 24 2026 |
7431 |
610.99 |
| Feb 24 2026 |
9193 |
610.99 |
| Feb 17 2026 |
7359 |
610.99 |
| Feb 17 2026 |
8999 |
610.99 |
| Feb 10 2026 |
7517 |
610.99 |
| Feb 10 2026 |
9070 |
610.99 |
| Feb 03 2026 |
7527 |
610.99 |
| Feb 03 2026 |
9089 |
610.99 |
| Jan 27 2026 |
7616 |
610.99 |
| Jan 27 2026 |
9133 |
610.99 |
| Jan 20 2026 |
7658 |
610.99 |
| Jan 20 2026 |
9133 |
610.99 |
| Jan 13 2026 |
7659 |
610.99 |
| Jan 13 2026 |
9133 |
610.99 |
| Jan 06 2026 |
7659 |
610.99 |
| Jan 06 2026 |
9127 |
610.99 |
| Dec 30 2025 |
7659 |
610.99 |
| Dec 30 2025 |
9124 |
610.99 |
| Dec 23 2025 |
7625 |
610.99 |
| Dec 23 2025 |
9093 |
610.99 |
| Dec 16 2025 |
7672 |
610.99 |
| Dec 16 2025 |
9136 |
610.99 |
| Dec 09 2025 |
7672 |
610.99 |
| Dec 09 2025 |
9150 |
610.99 |
| Dec 02 2025 |
7672 |
610.99 |
| Dec 02 2025 |
9153 |
610.99 |
| Nov 25 2025 |
7672 |
610.99 |
| Nov 25 2025 |
9153 |
610.99 |
| Nov 18 2025 |
7672 |
610.99 |
| Nov 18 2025 |
9153 |
610.99 |
| Nov 11 2025 |
7672 |
610.99 |
| Nov 11 2025 |
9126 |
610.99 |
| Nov 04 2025 |
7672 |
610.99 |
| Nov 04 2025 |
9126 |
610.99 |
| Oct 28 2025 |
7739 |
610.99 |
| Oct 28 2025 |
9181 |
610.99 |
| Oct 21 2025 |
7944 |
610.99 |
| Oct 21 2025 |
9473 |
610.99 |
| Oct 14 2025 |
7944 |
610.99 |
| Oct 14 2025 |
9439 |
610.99 |
| Oct 07 2025 |
7551 |
610.99 |
| Oct 07 2025 |
9080 |
610.99 |
| Sep 30 2025 |
7560 |
610.99 |
| Sep 30 2025 |
9116 |
610.99 |
| Sep 23 2025 |
7531 |
610.99 |
| Sep 23 2025 |
9083 |
610.99 |
| Sep 16 2025 |
7552 |
610.99 |
| Sep 16 2025 |
9041 |
610.99 |
| Sep 09 2025 |
7475 |
610.99 |
| Sep 09 2025 |
8983 |
610.99 |
| Sep 02 2025 |
7811 |
610.99 |
| Sep 02 2025 |
9335 |
610.99 |
| Aug 26 2025 |
7892 |
610.99 |
| Aug 26 2025 |
9402 |
610.99 |
| Aug 19 2025 |
7814 |
610.99 |
| Aug 19 2025 |
9269 |
610.99 |
| Aug 12 2025 |
7822 |
610.99 |
| Aug 12 2025 |
11407 |
610.99 |
| Aug 05 2025 |
7888 |
610.99 |
| Aug 05 2025 |
11560 |
610.99 |
| Jul 29 2025 |
7785 |
610.99 |
| Jul 29 2025 |
11731 |
610.99 |
| Jul 22 2025 |
7860 |
610.99 |
| Jul 22 2025 |
11816 |
610.99 |
| Jul 15 2025 |
7911 |
610.99 |
| Jul 15 2025 |
11807 |
610.99 |
| Jul 08 2025 |
7986 |
610.99 |
| Jul 08 2025 |
12343 |
610.99 |
| Jul 01 2025 |
7969 |
610.99 |
| Jul 01 2025 |
12680 |
610.99 |
| May 20 2025 |
8385 |
646.81 |
| May 20 2025 |
12800 |
646.81 |
| May 13 2025 |
8619 |
646.81 |
| May 13 2025 |
12807 |
646.81 |
| May 06 2025 |
8723 |
646.81 |
| May 06 2025 |
13029 |
646.81 |
| Apr 29 2025 |
8745 |
646.81 |
| Apr 29 2025 |
13093 |
646.81 |
| Apr 22 2025 |
8671 |
646.81 |
| Apr 22 2025 |
13053 |
646.81 |
| Apr 15 2025 |
8724 |
646.81 |
| Apr 15 2025 |
13177 |
646.81 |
| Apr 08 2025 |
8745 |
646.81 |
| Apr 08 2025 |
13136 |
646.81 |
| Apr 01 2025 |
8941 |
646.81 |
| Apr 01 2025 |
12700 |
646.81 |
| Mar 25 2025 |
8967 |
646.81 |
| Mar 25 2025 |
12708 |
646.81 |
| Mar 18 2025 |
8842 |
646.81 |
| Mar 18 2025 |
12608 |
646.81 |
| Mar 11 2025 |
8837 |
646.81 |
| Mar 11 2025 |
12523 |
646.81 |
| Mar 04 2025 |
8895 |
646.81 |
| Mar 04 2025 |
12586 |
646.81 |
| Feb 25 2025 |
8871 |
646.81 |
| Feb 25 2025 |
12517 |
646.81 |
| Feb 18 2025 |
8857 |
646.81 |
| Feb 18 2025 |
12533 |
646.81 |
| Feb 11 2025 |
8875 |
646.81 |
| Feb 11 2025 |
12580 |
646.81 |
| Feb 04 2025 |
8783 |
646.81 |
| Feb 04 2025 |
12525 |
646.81 |
| Jan 29 2025 |
8753 |
646.81 |
| Jan 29 2025 |
12492 |
646.81 |
| Jan 22 2025 |
8791 |
646.81 |
| Jan 22 2025 |
12540 |
646.81 |
| Jan 15 2025 |
8828 |
646.81 |
| Jan 15 2025 |
12598 |
646.81 |
| Jan 08 2025 |
8828 |
646.81 |
| Jan 08 2025 |
10807 |
646.81 |
| Jan 01 2025 |
8828 |
646.81 |
| Jan 01 2025 |
10817 |
646.81 |
| Dec 25 2024 |
8828 |
646.81 |
| Dec 25 2024 |
10808 |
646.81 |
| Dec 18 2024 |
8845 |
646.81 |
| Dec 18 2024 |
10806 |
646.81 |
| Dec 11 2024 |
8845 |
646.81 |
| Dec 11 2024 |
10808 |
646.81 |
| Dec 04 2024 |
8845 |
646.81 |
| Dec 04 2024 |
10809 |
646.81 |
| Nov 27 2024 |
8845 |
646.81 |
| Nov 27 2024 |
10809 |
646.81 |
| Nov 20 2024 |
8845 |
646.81 |
| Nov 20 2024 |
10714 |
646.81 |
| Nov 13 2024 |
8844 |
646.81 |
| Nov 13 2024 |
10715 |
646.81 |
| Nov 06 2024 |
8754 |
646.81 |
| Nov 06 2024 |
10988 |
646.81 |
| Oct 30 2024 |
8552 |
646.81 |
| Oct 30 2024 |
10845 |
646.81 |
| Oct 23 2024 |
8551 |
646.81 |
| Oct 23 2024 |
12079 |
646.81 |
| Oct 16 2024 |
8549 |
646.81 |
| Oct 16 2024 |
12044 |
646.81 |
| Oct 09 2024 |
8607 |
646.81 |
| Oct 09 2024 |
12126 |
646.81 |
| Oct 02 2024 |
8601 |
646.81 |
| Oct 02 2024 |
12012 |
646.81 |
| Sep 25 2024 |
8328 |
646.81 |
| Sep 25 2024 |
11746 |
646.81 |
| Sep 18 2024 |
8312 |
646.81 |
| Sep 18 2024 |
11584 |
646.81 |
| Sep 11 2024 |
8295 |
646.81 |
| Sep 11 2024 |
11503 |
646.81 |
| Sep 04 2024 |
8865 |
697.6 |
| Sep 04 2024 |
12353 |
697.6 |
| Aug 28 2024 |
8921 |
697.6 |
| Aug 28 2024 |
12328 |
697.6 |
| Aug 21 2024 |
8998 |
697.6 |
| Aug 21 2024 |
12620 |
697.6 |
| Aug 14 2024 |
8881 |
697.6 |
| Aug 14 2024 |
12011 |
697.6 |
| Aug 07 2024 |
8818 |
697.6 |
| Aug 07 2024 |
14631 |
697.6 |
| Jul 31 2024 |
8947 |
697.6 |
| Jul 31 2024 |
14826 |
697.6 |
| Jul 24 2024 |
8889 |
697.6 |
| Jul 24 2024 |
14671 |
697.6 |
| Jul 17 2024 |
8828 |
697.6 |
| Jul 17 2024 |
14538 |
697.6 |
| Jul 10 2024 |
8586 |
748.4 |
| Jul 10 2024 |
12392 |
748.4 |
| Jul 03 2024 |
8784 |
748.4 |
| Jul 03 2024 |
12672 |
748.4 |
| Jun 26 2024 |
8607 |
748.4 |
| Jun 26 2024 |
12529 |
748.4 |
| Jun 19 2024 |
8591 |
748.4 |
| Jun 19 2024 |
12668 |
748.4 |
| Jun 12 2024 |
8515 |
748.4 |
| Jun 12 2024 |
12613 |
748.4 |
| Jun 05 2024 |
8468 |
748.4 |
| Jun 05 2024 |
12725 |
748.4 |
| May 29 2024 |
8528 |
748.4 |
| May 29 2024 |
12650 |
748.4 |
| May 22 2024 |
9052 |
748.4 |
| May 22 2024 |
13076 |
748.4 |
| May 15 2024 |
9137 |
748.4 |
| May 15 2024 |
13133 |
748.4 |
| May 08 2024 |
9054 |
748.4 |
| May 08 2024 |
13181 |
748.4 |
| May 01 2024 |
9248 |
748.4 |
| May 01 2024 |
13813 |
748.4 |
| Apr 24 2024 |
12476 |
726.57 |
| Apr 24 2024 |
19254 |
726.57 |
| Apr 17 2024 |
12544 |
726.57 |
| Apr 17 2024 |
19333 |
726.57 |
| Apr 10 2024 |
12661 |
726.57 |
| Apr 10 2024 |
19502 |
726.57 |
| Apr 03 2024 |
12417 |
726.57 |
| Apr 03 2024 |
19237 |
726.57 |
| Mar 27 2024 |
12508 |
726.57 |
| Mar 27 2024 |
19298 |
726.57 |
| Mar 21 2024 |
12593 |
726.57 |
| Mar 21 2024 |
18930 |
726.57 |
| Mar 14 2024 |
12472 |
726.57 |
| Mar 14 2024 |
18958 |
726.57 |
| Mar 07 2024 |
12514 |
726.57 |
| Mar 07 2024 |
19047 |
726.57 |
| Feb 29 2024 |
12579 |
726.57 |
| Feb 29 2024 |
19059 |
726.57 |
| Feb 22 2024 |
12527 |
726.57 |
| Feb 22 2024 |
19063 |
726.57 |
| Feb 15 2024 |
12394 |
726.57 |
| Feb 15 2024 |
19017 |
726.57 |
| Feb 08 2024 |
12434 |
726.57 |
| Feb 08 2024 |
19012 |
726.57 |
| Feb 01 2024 |
12394 |
726.57 |
| Feb 01 2024 |
18956 |
726.57 |
| Jan 25 2024 |
12321 |
726.57 |
| Jan 25 2024 |
18847 |
726.57 |
| Jan 18 2024 |
12321 |
726.57 |
| Jan 18 2024 |
18828 |
726.57 |
| Jan 11 2024 |
12321 |
726.57 |
| Jan 11 2024 |
18816 |
726.57 |
| Jan 04 2024 |
12321 |
726.57 |
| Jan 04 2024 |
18355 |
726.57 |
| Dec 28 2023 |
12321 |
726.57 |
| Dec 28 2023 |
18328 |
726.57 |
| Dec 21 2023 |
12321 |
726.57 |
| Dec 21 2023 |
18328 |
726.57 |
| Dec 14 2023 |
12321 |
726.57 |
| Dec 14 2023 |
18298 |
726.57 |
| Dec 07 2023 |
12321 |
726.57 |
| Dec 07 2023 |
18298 |
726.57 |
| Nov 30 2023 |
12314 |
726.57 |
| Nov 30 2023 |
18299 |
726.57 |
| Nov 23 2023 |
12314 |
726.57 |
| Nov 23 2023 |
18259 |
726.57 |
| Nov 16 2023 |
12316 |
726.57 |
| Nov 16 2023 |
18116 |
726.57 |
| Nov 09 2023 |
12254 |
726.57 |
| Nov 09 2023 |
17805 |
726.57 |
| Nov 02 2023 |
12243 |
726.57 |
| Nov 02 2023 |
17794 |
726.57 |
| Oct 26 2023 |
12196 |
726.57 |
| Oct 26 2023 |
17790 |
726.57 |
| Oct 19 2023 |
12249 |
726.57 |
| Oct 19 2023 |
17701 |
726.57 |
| Oct 12 2023 |
12214 |
726.57 |
| Oct 12 2023 |
17634 |
726.57 |
| Oct 05 2023 |
12082 |
726.57 |
| Oct 05 2023 |
17320 |
726.57 |
| Sep 28 2023 |
11855 |
704.75 |
| Sep 28 2023 |
17016 |
704.75 |
| Sep 21 2023 |
11851 |
704.75 |
| Sep 21 2023 |
16944 |
704.75 |
| Sep 14 2023 |
11960 |
704.75 |
| Sep 14 2023 |
17149 |
704.75 |
| Sep 07 2023 |
12172 |
687.85 |
| Sep 07 2023 |
17427 |
687.85 |
| Aug 31 2023 |
12116 |
687.85 |
| Aug 31 2023 |
17501 |
687.85 |
| Aug 24 2023 |
12197 |
687.85 |
| Aug 24 2023 |
17206 |
687.85 |
| Aug 17 2023 |
12190 |
687.85 |
| Aug 17 2023 |
17360 |
687.85 |
| Aug 10 2023 |
12172 |
687.85 |
| Aug 10 2023 |
17392 |
687.85 |
| Aug 03 2023 |
12202 |
687.85 |
| Aug 03 2023 |
17391 |
687.85 |
| Jul 27 2023 |
12221 |
687.85 |
| Jul 27 2023 |
17459 |
687.85 |
| Jul 20 2023 |
12283 |
687.85 |
| Jul 20 2023 |
17105 |
687.85 |
| Jul 13 2023 |
12306 |
687.85 |
| Jul 13 2023 |
17141 |
687.85 |
| Jul 06 2023 |
12358 |
687.85 |
| Jul 06 2023 |
17153 |
687.85 |
| Jun 29 2023 |
12357 |
687.85 |
| Jun 29 2023 |
17202 |
687.85 |
| Jun 22 2023 |
12365 |
687.85 |
| Jun 22 2023 |
17251 |
687.85 |
| Jun 15 2023 |
12009 |
687.85 |
| Jun 15 2023 |
17002 |
687.85 |
| Jun 08 2023 |
12009 |
687.85 |
| Jun 08 2023 |
17011 |
687.85 |
| Jun 01 2023 |
12112 |
687.85 |
| Jun 01 2023 |
17070 |
687.85 |
| May 25 2023 |
12067 |
687.85 |
| May 25 2023 |
16397 |
687.85 |
| May 18 2023 |
12190 |
687.85 |
| May 18 2023 |
16534 |
687.85 |
| May 11 2023 |
12261 |
687.85 |
| May 11 2023 |
16575 |
687.85 |
| May 04 2023 |
12149 |
687.85 |
| May 04 2023 |
16292 |
687.85 |
| Apr 27 2023 |
11904 |
687.85 |
| Apr 27 2023 |
16136 |
687.85 |
| Apr 20 2023 |
11829 |
687.85 |
| Apr 20 2023 |
16097 |
687.85 |
| Apr 13 2023 |
11809 |
687.85 |
| Apr 13 2023 |
16088 |
687.85 |
| Apr 06 2023 |
11500 |
687.85 |
| Apr 06 2023 |
15710 |
687.85 |
| Mar 30 2023 |
11255 |
687.85 |
| Mar 30 2023 |
15299 |
687.85 |
| Mar 23 2023 |
11304 |
687.85 |
| Mar 23 2023 |
15277 |
687.85 |
| Mar 16 2023 |
11190 |
687.85 |
| Mar 16 2023 |
15179 |
687.85 |
| Mar 09 2023 |
11089 |
687.85 |
| Mar 09 2023 |
15125 |
687.85 |
| Mar 02 2023 |
11037 |
687.85 |
| Mar 02 2023 |
15015 |
687.85 |
| Feb 23 2023 |
11115 |
687.85 |
| Feb 23 2023 |
15038 |
687.85 |
| Feb 16 2023 |
10986 |
687.85 |
| Feb 16 2023 |
14999 |
687.85 |
| Feb 09 2023 |
10882 |
687.85 |
| Feb 09 2023 |
14896 |
687.85 |
| Feb 02 2023 |
10815 |
687.85 |
| Feb 02 2023 |
14808 |
687.85 |
| Jan 26 2023 |
10730 |
687.85 |
| Jan 26 2023 |
14685 |
687.85 |
| Jan 19 2023 |
10731 |
687.85 |
| Jan 19 2023 |
14643 |
687.85 |
| Jan 12 2023 |
10731 |
687.85 |
| Jan 12 2023 |
14629 |
687.85 |
| Jan 05 2023 |
10731 |
687.85 |
| Jan 05 2023 |
14660 |
687.85 |
| Dec 29 2022 |
10731 |
687.85 |
| Dec 29 2022 |
14661 |
687.85 |
| Dec 22 2022 |
10731 |
687.85 |
| Dec 22 2022 |
14661 |
687.85 |
| Dec 15 2022 |
10726 |
687.85 |
| Dec 15 2022 |
14657 |
687.85 |
| Dec 08 2022 |
10726 |
687.85 |
| Dec 08 2022 |
14661 |
687.85 |
| Dec 01 2022 |
10726 |
687.85 |
| Dec 01 2022 |
14661 |
687.85 |
| Nov 24 2022 |
10726 |
687.85 |
| Nov 24 2022 |
14670 |
687.85 |
| Nov 17 2022 |
10684 |
687.85 |
| Nov 17 2022 |
14633 |
687.85 |
| Nov 10 2022 |
10684 |
687.85 |
| Nov 10 2022 |
14633 |
687.85 |
| Nov 03 2022 |
10670 |
687.85 |
| Nov 03 2022 |
14599 |
687.85 |
| Oct 27 2022 |
10671 |
687.85 |
| Oct 27 2022 |
14591 |
687.85 |
| Oct 20 2022 |
10714 |
687.85 |
| Oct 20 2022 |
14681 |
687.85 |
| Oct 13 2022 |
10503 |
670.96 |
| Oct 13 2022 |
14445 |
670.96 |
| Oct 06 2022 |
10438 |
670.96 |
| Oct 06 2022 |
14394 |
670.96 |
| Sep 29 2022 |
10414 |
670.96 |
| Sep 29 2022 |
14387 |
670.96 |
| Sep 22 2022 |
10357 |
670.96 |
| Sep 22 2022 |
14323 |
670.96 |
| Sep 15 2022 |
10341 |
670.96 |
| Sep 15 2022 |
14368 |
670.96 |
| Sep 08 2022 |
10524 |
670.96 |
| Sep 08 2022 |
14462 |
670.96 |
| Sep 01 2022 |
10482 |
670.96 |
| Sep 01 2022 |
14482 |
670.96 |
| Aug 25 2022 |
10485 |
670.96 |
| Aug 25 2022 |
14413 |
670.96 |
| Aug 18 2022 |
10478 |
670.96 |
| Aug 18 2022 |
14415 |
670.96 |
| Aug 11 2022 |
10478 |
670.96 |
| Aug 11 2022 |
14294 |
670.96 |
| Aug 04 2022 |
10457 |
670.96 |
| Aug 04 2022 |
14287 |
670.96 |
| Jul 28 2022 |
10341 |
670.96 |
| Jul 28 2022 |
14103 |
670.96 |
| Jul 21 2022 |
10217 |
670.96 |
| Jul 21 2022 |
13994 |
670.96 |
| Jul 14 2022 |
10210 |
670.96 |
| Jul 14 2022 |
13967 |
670.96 |
| Jul 07 2022 |
10157 |
670.96 |
| Jul 07 2022 |
13752 |
670.96 |
| Jun 30 2022 |
10122 |
670.96 |
| Jun 30 2022 |
13720 |
670.96 |
| Jun 23 2022 |
10112 |
670.96 |
| Jun 23 2022 |
13722 |
670.96 |
| Jun 16 2022 |
10018 |
670.96 |
| Jun 16 2022 |
13664 |
670.96 |
| Jun 09 2022 |
9874 |
670.96 |
| Jun 09 2022 |
13794 |
670.96 |
| Jun 02 2022 |
9725 |
670.96 |
| Jun 02 2022 |
13723 |
670.96 |
| May 26 2022 |
9678 |
670.96 |
| May 26 2022 |
13648 |
670.96 |
| May 19 2022 |
9598 |
670.96 |
| May 19 2022 |
13554 |
670.96 |
| May 12 2022 |
9570 |
670.96 |
| May 12 2022 |
13484 |
670.96 |
| May 05 2022 |
9338 |
670.96 |
| May 05 2022 |
12975 |
670.96 |
| Apr 28 2022 |
9411 |
670.96 |
| Apr 28 2022 |
13104 |
670.96 |
| Apr 21 2022 |
8917 |
670.96 |
| Apr 21 2022 |
12460 |
670.96 |
| Apr 14 2022 |
8787 |
670.96 |
| Apr 14 2022 |
12380 |
670.96 |
| Apr 07 2022 |
8662 |
670.96 |
| Apr 07 2022 |
12359 |
670.96 |
| Mar 31 2022 |
8657 |
670.96 |
| Mar 31 2022 |
12223 |
670.96 |
| Mar 24 2022 |
8329 |
670.96 |
| Mar 24 2022 |
11955 |
670.96 |
| Mar 17 2022 |
8316 |
670.96 |
| Mar 17 2022 |
11864 |
670.96 |
| Mar 10 2022 |
8243 |
670.96 |
| Mar 10 2022 |
11860 |
670.96 |
| Mar 03 2022 |
8506 |
670.96 |
| Mar 03 2022 |
12168 |
670.96 |
| Feb 24 2022 |
8328 |
670.96 |
| Feb 24 2022 |
12188 |
670.96 |
| Sep 06 2019 |
19690 |
628 |
| Sep 06 2019 |
28207 |
628 |
| Aug 30 2019 |
19799 |
628 |
| Aug 30 2019 |
28395 |
628 |
| Aug 23 2019 |
20064 |
628 |
| Aug 23 2019 |
28727 |
628 |
| Aug 16 2019 |
19930 |
628 |
| Aug 16 2019 |
28604 |
628 |
| Aug 09 2019 |
19991 |
628 |
| Aug 09 2019 |
28710 |
628 |
| Aug 02 2019 |
20191 |
628 |
| Aug 02 2019 |
28934 |
628 |
| Jul 26 2019 |
20151 |
628 |
| Jul 26 2019 |
29069 |
628 |
| Jul 19 2019 |
20461 |
628 |
| Jul 19 2019 |
29308 |
628 |
| Jul 12 2019 |
20375 |
628 |
| Jul 12 2019 |
29330 |
628 |
| Jul 05 2019 |
20641 |
628 |
| Jul 05 2019 |
29848 |
628 |
| Jun 28 2019 |
20755 |
628 |
| Jun 28 2019 |
30085 |
628 |
| Jun 21 2019 |
20704 |
628 |
| Jun 21 2019 |
29858 |
628 |
| Jun 14 2019 |
20614 |
628 |
| Jun 14 2019 |
29959 |
628 |
| Jun 07 2019 |
20767 |
628 |
| Jun 07 2019 |
30265 |
628 |
| May 31 2019 |
20743 |
628 |
| May 31 2019 |
30161 |
628 |
| May 24 2019 |
20671 |
628 |
| May 24 2019 |
30197 |
628 |
| May 17 2019 |
20723 |
628 |
| May 17 2019 |
30212 |
628 |
| May 10 2019 |
20879 |
628 |
| May 10 2019 |
30223 |
628 |
| May 03 2019 |
20983 |
628 |
| May 03 2019 |
30326 |
628 |
| Apr 26 2019 |
21142 |
628 |
| Apr 26 2019 |
29649 |
628 |
| Apr 19 2019 |
21175 |
628 |
| Apr 19 2019 |
29684 |
628 |
| Apr 18 2019 |
21186 |
628 |
| Apr 12 2019 |
21179 |
628 |
| Apr 12 2019 |
29794 |
628 |
| Apr 05 2019 |
20338 |
628 |
| Apr 05 2019 |
28987 |
628 |
| Mar 29 2019 |
20150 |
628 |
| Mar 29 2019 |
28729 |
628 |
| Mar 22 2019 |
19694 |
628 |
| Mar 22 2019 |
28274 |
628 |
| Mar 15 2019 |
19829 |
628 |
| Mar 15 2019 |
28155 |
628 |
| Mar 08 2019 |
19488 |
628 |
| Mar 08 2019 |
27746 |
628 |
| Mar 01 2019 |
19654 |
628 |
| Mar 01 2019 |
27864 |
628 |
| Feb 22 2019 |
19752 |
628 |
| Feb 22 2019 |
27936 |
628 |
| Feb 15 2019 |
19570 |
628 |
| Feb 15 2019 |
27666 |
628 |
| Feb 08 2019 |
19507 |
628 |
| Feb 08 2019 |
27402 |
628 |
| Feb 01 2019 |
19492 |
628 |
| Feb 01 2019 |
27380 |
628 |
| Jan 25 2019 |
19539 |
628 |
| Jan 25 2019 |
27401 |
628 |
| Jan 18 2019 |
19621 |
628 |
| Jan 18 2019 |
27429 |
628 |
| Jan 11 2019 |
19621 |
628 |
| Jan 11 2019 |
27401 |
628 |
| Jan 04 2019 |
19622 |
628 |
| Jan 04 2019 |
27416 |
628 |
| Dec 28 2018 |
19622 |
628 |
| Dec 28 2018 |
27416 |
628 |
| Dec 21 2018 |
19622 |
628 |
| Dec 21 2018 |
27416 |
628 |
| Dec 14 2018 |
19622 |
628 |
| Dec 14 2018 |
27416 |
628 |
| Dec 07 2018 |
19622 |
628 |
| Dec 07 2018 |
27404 |
628 |
| Nov 30 2018 |
19622 |
628 |
| Nov 30 2018 |
27404 |
628 |
| Nov 23 2018 |
19622 |
628 |
| Nov 23 2018 |
27404 |
628 |
| Nov 16 2018 |
19622 |
628 |
| Nov 16 2018 |
27404 |
628 |
| Nov 09 2018 |
19623 |
628 |
| Nov 09 2018 |
27405 |
628 |
| Nov 02 2018 |
19623 |
628 |
| Nov 02 2018 |
27363 |
628 |
| Oct 26 2018 |
19610 |
628 |
| Oct 26 2018 |
27351 |
628 |
| Oct 19 2018 |
19657 |
628 |
| Oct 19 2018 |
27398 |
628 |
| Oct 12 2018 |
19566 |
628 |
| Oct 12 2018 |
27309 |
628 |
| Oct 05 2018 |
19573 |
628 |
| Oct 05 2018 |
27434 |
628 |
| Sep 07 2018 |
19661 |
640.87 |
| Sep 07 2018 |
27540 |
640.87 |
| Aug 31 2018 |
19686 |
640.87 |
| Aug 31 2018 |
27622 |
640.87 |
| Aug 24 2018 |
19754 |
640.87 |
| Aug 24 2018 |
27553 |
640.87 |
| Aug 17 2018 |
19654 |
640.87 |
| Aug 17 2018 |
27887 |
640.87 |
| Aug 10 2018 |
19647 |
640.87 |
| Aug 10 2018 |
27991 |
640.87 |
| Aug 03 2018 |
19870 |
640.87 |
| Aug 03 2018 |
28232 |
640.87 |
| Jul 27 2018 |
20131 |
640.87 |
| Jul 27 2018 |
28374 |
640.87 |
| Jul 20 2018 |
20119 |
640.87 |
| Jul 20 2018 |
28691 |
640.87 |
| Jul 13 2018 |
20370 |
640.87 |
| Jul 13 2018 |
28470 |
640.87 |
| Jul 06 2018 |
20222 |
640.87 |
| Jul 06 2018 |
28368 |
640.87 |
| Jun 29 2018 |
20226 |
640.87 |
| Jun 29 2018 |
28287 |
640.87 |
| Jun 22 2018 |
20550 |
640.87 |
| Jun 22 2018 |
28711 |
640.87 |
| Jun 15 2018 |
20663 |
640.87 |
| Jun 15 2018 |
28711 |
640.87 |
| Jun 08 2018 |
20785 |
640.87 |
| Jun 08 2018 |
28994 |
640.87 |
| Jun 01 2018 |
21250 |
640.87 |
| Jun 01 2018 |
29426 |
640.87 |
| May 25 2018 |
21357 |
640.87 |
| May 25 2018 |
29650 |
640.87 |
| May 18 2018 |
21519 |
640.87 |
| May 18 2018 |
29722 |
640.87 |
| May 11 2018 |
21537 |
640.87 |
| May 11 2018 |
29812 |
640.87 |
| May 04 2018 |
21957 |
640.87 |
| May 04 2018 |
30127 |
640.87 |
| Apr 27 2018 |
21738 |
640.87 |
| Apr 27 2018 |
29985 |
640.87 |
| Apr 20 2018 |
21825 |
640.87 |
| Apr 20 2018 |
30178 |
640.87 |
| Apr 13 2018 |
21594 |
640.87 |
| Apr 13 2018 |
30074 |
640.87 |
| Apr 06 2018 |
22067 |
640.87 |
| Apr 06 2018 |
30220 |
640.87 |
| Mar 30 2018 |
22606 |
640.87 |
| Mar 30 2018 |
30641 |
640.87 |
| Mar 23 2018 |
22802 |
640.87 |
| Mar 23 2018 |
30842 |
640.87 |
| Mar 16 2018 |
22550 |
640.87 |
| Mar 16 2018 |
30724 |
640.87 |
| Mar 09 2018 |
22308 |
640.87 |
| Mar 09 2018 |
30553 |
640.87 |
| Mar 02 2018 |
22439 |
640.87 |
| Mar 02 2018 |
30954 |
640.87 |
| Feb 23 2018 |
22681 |
640.87 |
| Feb 23 2018 |
31206 |
640.87 |
| Feb 16 2018 |
22777 |
640.87 |
| Feb 16 2018 |
31206 |
640.87 |
| Feb 09 2018 |
22482 |
640.87 |
| Feb 09 2018 |
30836 |
640.87 |
| Feb 02 2018 |
22327 |
640.87 |
| Feb 02 2018 |
30662 |
640.87 |
| Jan 26 2018 |
22432 |
640.87 |
| Jan 26 2018 |
30723 |
640.87 |
| Jan 19 2018 |
22421 |
640.87 |
| Jan 19 2018 |
30719 |
640.87 |
| Jan 12 2018 |
22459 |
640.87 |
| Jan 12 2018 |
30727 |
640.87 |
| Jan 05 2018 |
22459 |
640.87 |
| Jan 05 2018 |
30757 |
640.87 |
| Dec 29 2017 |
22459 |
640.87 |
| Dec 29 2017 |
30757 |
640.87 |
| Dec 22 2017 |
22459 |
640.87 |
| Dec 22 2017 |
30759 |
640.87 |
| Dec 15 2017 |
22459 |
640.87 |
| Dec 15 2017 |
30751 |
640.87 |
| Dec 08 2017 |
22459 |
640.87 |
| Dec 08 2017 |
30751 |
640.87 |
| Dec 01 2017 |
22459 |
640.87 |
| Dec 01 2017 |
30751 |
640.87 |
| Nov 24 2017 |
22459 |
640.87 |
| Nov 24 2017 |
30751 |
640.87 |
| Nov 17 2017 |
22460 |
640.87 |
| Nov 17 2017 |
30752 |
640.87 |
| Nov 10 2017 |
22509 |
640.87 |
| Nov 10 2017 |
30784 |
640.87 |
| Nov 03 2017 |
22509 |
640.87 |
| Nov 03 2017 |
30785 |
640.87 |
| Oct 27 2017 |
22513 |
640.87 |
| Oct 27 2017 |
30808 |
640.87 |
| Sep 04 2013 |
15511 |
441.88 |
| Sep 04 2013 |
22545 |
441.88 |
| Aug 28 2013 |
15439 |
441.88 |
| Aug 28 2013 |
22475 |
441.88 |
| Aug 21 2013 |
15534 |
441.88 |
| Aug 21 2013 |
22628 |
441.88 |
| Aug 14 2013 |
15542 |
441.88 |
| Aug 14 2013 |
22353 |
441.88 |
| Aug 07 2013 |
15550 |
441.88 |
| Aug 07 2013 |
22576 |
441.88 |
| Jul 31 2013 |
15823 |
441.88 |
| Jul 31 2013 |
22833 |
441.88 |
| Jul 24 2013 |
15699 |
441.88 |
| Jul 24 2013 |
22949 |
441.88 |
| Jul 17 2013 |
15747 |
441.88 |
| Jul 17 2013 |
23042 |
441.88 |
| Jul 10 2013 |
15867 |
441.88 |
| Jul 10 2013 |
23284 |
441.88 |
| Jul 03 2013 |
15846 |
441.88 |
| Jul 03 2013 |
23275 |
441.88 |
| Jun 26 2013 |
15805 |
441.88 |
| Jun 26 2013 |
23464 |
441.88 |
| Jun 19 2013 |
15974 |
441.88 |
| Jun 19 2013 |
23431 |
441.88 |
| Jun 12 2013 |
16038 |
441.88 |
| Jun 12 2013 |
23714 |
441.88 |
| Jun 05 2013 |
15959 |
441.88 |
| Jun 05 2013 |
23522 |
441.88 |
| May 29 2013 |
15875 |
441.88 |
| May 29 2013 |
23528 |
441.88 |
| May 22 2013 |
16174 |
441.88 |
| May 22 2013 |
23969 |
441.88 |
| May 15 2013 |
16148 |
441.88 |
| May 15 2013 |
23948 |
441.88 |
| May 08 2013 |
16123 |
441.88 |
| May 08 2013 |
23891 |
441.88 |
| May 01 2013 |
16463 |
441.88 |
| May 01 2013 |
24097 |
441.88 |
| Apr 24 2013 |
16036 |
441.88 |
| Apr 24 2013 |
23991 |
441.88 |
| Apr 17 2013 |
16121 |
441.88 |
| Apr 17 2013 |
24007 |
441.88 |
| Apr 10 2013 |
16071 |
441.88 |
| Apr 10 2013 |
23829 |
441.88 |
| Apr 03 2013 |
16048 |
441.88 |
| Apr 03 2013 |
23783 |
441.88 |
| Mar 27 2013 |
16390 |
441.88 |
| Mar 27 2013 |
23911 |
441.88 |
| Mar 20 2013 |
16307 |
441.88 |
| Mar 20 2013 |
23860 |
441.88 |
| Mar 13 2013 |
12164 |
441.88 |
| Mar 13 2013 |
23809 |
441.88 |
| Oct 19 2012 |
15228 |
441.88 |
| Oct 19 2012 |
22777 |
441.88 |
