| May 27 2025 |
4988 |
279.46 |
| May 20 2025 |
5199 |
279.46 |
| May 13 2025 |
5282 |
279.46 |
| May 06 2025 |
5428 |
281.78 |
| Apr 29 2025 |
5479 |
281.78 |
| Apr 22 2025 |
5657 |
281.78 |
| Apr 15 2025 |
3379 |
282.3 |
| Apr 08 2025 |
3294 |
282.3 |
| Apr 01 2025 |
3277 |
282.3 |
| Mar 25 2025 |
3280 |
282.3 |
| Mar 18 2025 |
3260 |
282.3 |
| Mar 11 2025 |
3202 |
282.3 |
| Mar 04 2025 |
3176 |
282.3 |
| Feb 25 2025 |
3171 |
282.3 |
| Feb 18 2025 |
3168 |
282.3 |
| Feb 11 2025 |
3169 |
282.3 |
| Feb 04 2025 |
3163 |
282.3 |
| Jan 29 2025 |
3179 |
282.3 |
| Jan 22 2025 |
3187 |
282.3 |
| Jan 15 2025 |
3192 |
282.3 |
| Jan 08 2025 |
3191 |
282.3 |
| Jan 01 2025 |
3188 |
282.3 |
| Dec 25 2024 |
3188 |
282.3 |
| Dec 18 2024 |
3183 |
282.3 |
| Dec 11 2024 |
3177 |
282.3 |
| Dec 04 2024 |
3177 |
282.3 |
| Nov 27 2024 |
3178 |
282.3 |
| Nov 20 2024 |
3173 |
282.3 |
| Nov 13 2024 |
3168 |
282.3 |
| Nov 06 2024 |
3156 |
282.3 |
| Oct 30 2024 |
3155 |
282.3 |
| Oct 23 2024 |
3161 |
282.3 |
| Oct 16 2024 |
3185 |
282.3 |
| Oct 09 2024 |
3220 |
282.3 |
