| May 25 2018 |
10488 |
601.18 |
| May 18 2018 |
10336 |
601.18 |
| May 11 2018 |
10266 |
601.18 |
| May 04 2018 |
10352 |
601.18 |
| Apr 27 2018 |
10440 |
601.18 |
| Apr 20 2018 |
10369 |
601.18 |
| Apr 13 2018 |
10150 |
601.18 |
| Apr 06 2018 |
10199 |
601.18 |
| Mar 30 2018 |
10112 |
601.18 |
| Mar 23 2018 |
9934 |
601.18 |
| Mar 16 2018 |
9803 |
601.18 |
| Mar 09 2018 |
9701 |
601.18 |
| Mar 02 2018 |
10097 |
601.18 |
| Feb 23 2018 |
10315 |
601.18 |
| Feb 16 2018 |
10269 |
601.18 |
| Feb 09 2018 |
10252 |
601.18 |
| Feb 02 2018 |
10343 |
601.18 |
| Jan 26 2018 |
10343 |
601.18 |
| Jan 19 2018 |
10343 |
601.18 |
| Jan 12 2018 |
10278 |
601.18 |
| Jan 05 2018 |
10278 |
601.18 |
| Dec 29 2017 |
10351 |
601.18 |
| Dec 22 2017 |
10351 |
601.18 |
| Dec 15 2017 |
10351 |
601.18 |
| Dec 08 2017 |
10351 |
601.18 |
| Dec 01 2017 |
10345 |
601.18 |
| Nov 24 2017 |
10345 |
601.18 |
| Nov 17 2017 |
10345 |
601.18 |
| Nov 10 2017 |
10345 |
601.18 |
| Nov 03 2017 |
10345 |
601.18 |
| Oct 27 2017 |
10345 |
601.18 |
| Oct 20 2017 |
10289 |
601.18 |
| Oct 13 2017 |
10336 |
601.18 |
| Oct 06 2017 |
10336 |
601.18 |
| Sep 29 2017 |
10349 |
601.18 |
| Sep 22 2017 |
10334 |
601.18 |
| Sep 15 2017 |
10126 |
601.18 |
| Sep 08 2017 |
9759 |
601.18 |
| Sep 01 2017 |
9880 |
601.18 |
| Aug 25 2017 |
9813 |
601.18 |
| Aug 18 2017 |
10210 |
601.18 |
| Aug 11 2017 |
10087 |
601.18 |
| Aug 04 2017 |
10252 |
601.18 |
| Jul 28 2017 |
10338 |
601.18 |
| Jul 21 2017 |
10453 |
601.18 |
| Jul 14 2017 |
10511 |
601.18 |
| Jul 07 2017 |
10570 |
601.18 |
| Jun 30 2017 |
10529 |
601.18 |
| Jun 23 2017 |
10661 |
601.18 |
| Jun 16 2017 |
10561 |
601.18 |
| Jun 09 2017 |
10547 |
601.18 |
| Jun 02 2017 |
10009 |
565.08 |
| May 26 2017 |
9104 |
528.98 |
| May 19 2017 |
9451 |
528.98 |
| May 12 2017 |
10531 |
570.72 |
| May 05 2017 |
10474 |
557.16 |
| Apr 28 2017 |
10507 |
557.16 |
| Apr 21 2017 |
10660 |
557.16 |
| Apr 14 2017 |
11017 |
564.3 |
| Apr 07 2017 |
11070 |
564.3 |
| Mar 31 2017 |
11520 |
564.3 |
| Mar 24 2017 |
11204 |
564.3 |
| Mar 17 2017 |
11384 |
564.3 |
| Mar 10 2017 |
11195 |
564.3 |
| Mar 03 2017 |
11307 |
564.3 |
| Feb 24 2017 |
11447 |
564.3 |
| Feb 17 2017 |
11315 |
564.3 |
| Feb 10 2017 |
11514 |
564.3 |
| Feb 03 2017 |
11469 |
564.3 |
| Jan 27 2017 |
11447 |
564.3 |
| Jan 20 2017 |
11475 |
564.3 |
| Jan 13 2017 |
11475 |
564.3 |
| Jan 06 2017 |
11475 |
564.3 |
| Dec 30 2016 |
11469 |
564.3 |
| Dec 23 2016 |
11469 |
564.3 |
| Dec 16 2016 |
11469 |
564.3 |
| Dec 09 2016 |
11474 |
564.3 |
| Dec 02 2016 |
11474 |
564.3 |
| Nov 25 2016 |
11463 |
564.3 |
| Nov 18 2016 |
11463 |
564.3 |
| Nov 11 2016 |
11463 |
564.3 |
| Nov 04 2016 |
11463 |
564.3 |
| Oct 28 2016 |
11452 |
564.3 |
| Oct 21 2016 |
11452 |
564.3 |
| Oct 14 2016 |
11462 |
564.3 |
| Oct 07 2016 |
11460 |
564.3 |
| Sep 30 2016 |
11509 |
564.3 |
| Sep 23 2016 |
11476 |
564.3 |
| Sep 16 2016 |
11470 |
564.3 |
| Sep 09 2016 |
11617 |
564.3 |
| Sep 02 2016 |
11819 |
564.3 |
| Aug 26 2016 |
11477 |
564.3 |
| Aug 19 2016 |
11692 |
564.3 |
| Aug 12 2016 |
12061 |
564.3 |
| Aug 12 2016 |
32783 |
564.3 |
| Aug 05 2016 |
12161 |
564.3 |
| Aug 05 2016 |
32904 |
564.3 |
| Jul 29 2016 |
12283 |
564.3 |
| Jul 29 2016 |
33164 |
564.3 |
| Jul 22 2016 |
12394 |
564.3 |
| Jul 22 2016 |
33415 |
564.3 |
| Jun 22 2016 |
12186 |
564.3 |
| Jun 22 2016 |
34521 |
564.3 |
| Jun 15 2016 |
12649 |
564.3 |
| Jun 15 2016 |
34932 |
564.3 |
| Jun 08 2016 |
12823 |
564.3 |
| Jun 08 2016 |
35126 |
564.3 |
| Jun 01 2016 |
13460 |
585.73 |
| Jun 01 2016 |
36750 |
585.73 |
| May 25 2016 |
13338 |
585.73 |
| May 25 2016 |
36520 |
585.73 |
| May 18 2016 |
13457 |
585.73 |
| May 18 2016 |
36866 |
585.73 |
| May 11 2016 |
13381 |
585.73 |
| May 11 2016 |
36904 |
585.73 |
| May 04 2016 |
13378 |
585.73 |
| May 04 2016 |
36777 |
585.73 |
| Apr 27 2016 |
13651 |
585.73 |
| Apr 27 2016 |
37296 |
585.73 |
| Jun 10 2015 |
12007 |
507.28 |
| Jun 10 2015 |
31005 |
507.28 |
| Jun 03 2015 |
11896 |
507.28 |
| Jun 03 2015 |
31196 |
507.28 |
| May 27 2015 |
10319 |
474.33 |
| May 27 2015 |
26543 |
474.33 |
| May 20 2015 |
10304 |
474.33 |
| May 20 2015 |
26549 |
474.33 |
| May 13 2015 |
11025 |
491.22 |
| May 13 2015 |
28935 |
491.22 |
| May 06 2015 |
10423 |
491.22 |
| May 06 2015 |
28537 |
491.22 |
| Apr 29 2015 |
10760 |
491.22 |
| Apr 29 2015 |
28808 |
491.22 |
| Apr 22 2015 |
10969 |
491.22 |
| Apr 22 2015 |
28952 |
491.22 |
| Apr 15 2015 |
10825 |
491.22 |
| Apr 15 2015 |
28577 |
491.22 |
| Apr 08 2015 |
10858 |
491.22 |
| Apr 08 2015 |
28713 |
491.22 |
| Apr 01 2015 |
10839 |
491.22 |
| Apr 01 2015 |
29264 |
491.22 |
| Mar 25 2015 |
10691 |
491.22 |
| Mar 25 2015 |
28454 |
491.22 |
| Mar 18 2015 |
10082 |
491.22 |
| Mar 18 2015 |
27522 |
491.22 |
| Mar 11 2015 |
10516 |
491.22 |
| Mar 11 2015 |
28259 |
491.22 |
| Mar 04 2015 |
10708 |
491.22 |
| Mar 04 2015 |
28592 |
491.22 |
| Feb 25 2015 |
10597 |
491.22 |
| Feb 25 2015 |
28594 |
491.22 |
| Feb 18 2015 |
10687 |
491.22 |
| Feb 18 2015 |
28697 |
491.22 |
| Feb 11 2015 |
10785 |
491.22 |
| Feb 11 2015 |
28709 |
491.22 |
| Feb 04 2015 |
10815 |
491.22 |
| Feb 04 2015 |
28731 |
491.22 |
| Jan 28 2015 |
10815 |
491.22 |
| Jan 28 2015 |
28725 |
491.22 |
| Jan 21 2015 |
10834 |
491.22 |
| Jan 21 2015 |
28762 |
491.22 |
| Jan 14 2015 |
10834 |
491.22 |
| Jan 14 2015 |
28752 |
491.22 |
| Jan 07 2015 |
10834 |
491.22 |
| Jan 07 2015 |
28726 |
491.22 |
| Dec 31 2014 |
10885 |
491.22 |
| Dec 31 2014 |
28744 |
491.22 |
| Dec 24 2014 |
10885 |
491.22 |
| Dec 24 2014 |
28744 |
491.22 |
| Dec 17 2014 |
10885 |
491.22 |
| Dec 17 2014 |
28736 |
491.22 |
| Dec 10 2014 |
10885 |
491.22 |
| Dec 10 2014 |
28737 |
491.22 |
| Dec 03 2014 |
10886 |
491.22 |
| Dec 03 2014 |
28737 |
491.22 |
| Nov 26 2014 |
10886 |
491.22 |
| Nov 26 2014 |
28737 |
491.22 |
| Nov 19 2014 |
10885 |
491.22 |
| Nov 19 2014 |
28736 |
491.22 |
| Nov 12 2014 |
10885 |
491.22 |
| Nov 12 2014 |
28738 |
491.22 |
| Nov 05 2014 |
10885 |
491.22 |
| Nov 05 2014 |
28738 |
491.22 |
| Oct 29 2014 |
10885 |
491.22 |
| Oct 29 2014 |
28734 |
491.22 |
| Oct 22 2014 |
11775 |
516.14 |
| Oct 22 2014 |
31795 |
516.14 |
| Oct 15 2014 |
11764 |
516.14 |
| Oct 15 2014 |
31684 |
516.14 |
| Oct 08 2014 |
11754 |
516.14 |
| Oct 08 2014 |
31675 |
516.14 |
| Oct 01 2014 |
11781 |
516.14 |
| Oct 01 2014 |
31731 |
516.14 |
| Sep 24 2014 |
11744 |
516.14 |
| Sep 24 2014 |
31731 |
516.14 |
| Sep 17 2014 |
11686 |
516.14 |
| Sep 17 2014 |
31634 |
516.14 |
| Sep 10 2014 |
11741 |
516.14 |
| Sep 10 2014 |
31690 |
516.14 |
| Sep 03 2014 |
11748 |
516.14 |
| Sep 03 2014 |
31755 |
516.14 |
| Aug 27 2014 |
11559 |
516.14 |
| Aug 27 2014 |
31849 |
516.14 |
| Aug 20 2014 |
11541 |
516.14 |
| Aug 20 2014 |
31884 |
516.14 |
| Aug 13 2014 |
11737 |
523.63 |
| Aug 13 2014 |
32810 |
523.63 |
| Aug 06 2014 |
11655 |
523.63 |
| Aug 06 2014 |
32965 |
523.63 |
| Jul 30 2014 |
11817 |
523.63 |
| Jul 30 2014 |
33217 |
523.63 |
| Jul 23 2014 |
11607 |
523.63 |
| Jul 23 2014 |
32915 |
523.63 |
| Jul 16 2014 |
11734 |
523.63 |
| Jul 16 2014 |
32892 |
523.63 |
| Jul 09 2014 |
11676 |
531.8 |
| Jul 09 2014 |
33872 |
531.8 |
| Jul 02 2014 |
11984 |
531.8 |
| Jul 02 2014 |
34140 |
531.8 |
| Jun 25 2014 |
11796 |
531.8 |
| Jun 25 2014 |
34305 |
531.8 |
| Jun 18 2014 |
11708 |
531.8 |
| Jun 18 2014 |
34347 |
531.8 |
| Jun 11 2014 |
12256 |
538.6 |
| Jun 11 2014 |
35147 |
538.6 |
| Jun 04 2014 |
12471 |
538.6 |
| Jun 04 2014 |
35472 |
538.6 |
| May 28 2014 |
12363 |
530.84 |
| May 28 2014 |
34528 |
530.84 |
| May 21 2014 |
12397 |
530.84 |
| May 21 2014 |
34671 |
530.84 |
| May 14 2014 |
12656 |
530.84 |
| May 14 2014 |
34834 |
530.84 |
| May 07 2014 |
12014 |
530.84 |
| May 07 2014 |
34312 |
530.84 |
| Apr 30 2014 |
12581 |
530.84 |
| Apr 30 2014 |
35100 |
530.84 |
| Apr 23 2014 |
12965 |
530.84 |
| Apr 23 2014 |
35597 |
530.84 |
| Apr 16 2014 |
12696 |
530.84 |
| Apr 16 2014 |
35353 |
530.84 |
| Apr 09 2014 |
12743 |
530.84 |
| Apr 09 2014 |
35936 |
530.84 |
| Apr 02 2014 |
12406 |
530.84 |
| Apr 02 2014 |
35284 |
530.84 |
| Mar 26 2014 |
12405 |
530.84 |
| Mar 26 2014 |
35202 |
530.84 |
| Mar 19 2014 |
12486 |
530.84 |
| Mar 19 2014 |
35159 |
530.84 |
| Mar 12 2014 |
12485 |
530.84 |
| Mar 12 2014 |
35184 |
530.84 |
| Mar 05 2014 |
12338 |
530.84 |
| Mar 05 2014 |
34900 |
530.84 |
| Feb 26 2014 |
12452 |
530.84 |
| Feb 26 2014 |
34791 |
530.84 |
| Feb 19 2014 |
12537 |
530.84 |
| Feb 19 2014 |
34797 |
530.84 |
| Feb 12 2014 |
12692 |
530.84 |
| Feb 12 2014 |
34697 |
530.84 |
| Feb 05 2014 |
12633 |
530.84 |
| Feb 05 2014 |
34833 |
530.84 |
| Jan 29 2014 |
12633 |
530.84 |
| Jan 29 2014 |
34827 |
530.84 |
| Jan 22 2014 |
12654 |
530.84 |
| Jan 22 2014 |
34644 |
530.84 |
| Jan 15 2014 |
12654 |
530.84 |
| Jan 15 2014 |
34725 |
530.84 |
| Jan 08 2014 |
12654 |
530.84 |
| Jan 08 2014 |
34639 |
530.84 |
| Jan 01 2014 |
12654 |
530.84 |
| Jan 01 2014 |
34644 |
530.84 |
| Dec 25 2013 |
12725 |
530.84 |
| Dec 25 2013 |
34661 |
530.84 |
| Dec 18 2013 |
12725 |
530.84 |
| Dec 18 2013 |
34661 |
530.84 |
| Dec 11 2013 |
12726 |
530.84 |
| Dec 11 2013 |
34662 |
530.84 |
| Dec 04 2013 |
12726 |
530.84 |
| Dec 04 2013 |
34665 |
530.84 |
| Nov 27 2013 |
12726 |
530.84 |
| Nov 27 2013 |
34665 |
530.84 |
| Nov 20 2013 |
12727 |
530.84 |
| Nov 20 2013 |
34666 |
530.84 |
| Nov 13 2013 |
12727 |
530.84 |
| Nov 13 2013 |
34667 |
530.84 |
| Nov 06 2013 |
12727 |
530.84 |
| Nov 06 2013 |
34668 |
530.84 |
| Oct 30 2013 |
12727 |
530.84 |
| Oct 30 2013 |
34666 |
530.84 |
| Oct 23 2013 |
12727 |
530.84 |
| Oct 23 2013 |
34663 |
530.84 |
| Oct 16 2013 |
12608 |
530.84 |
| Oct 16 2013 |
34575 |
530.84 |
| Oct 09 2013 |
12443 |
530.84 |
| Oct 09 2013 |
34224 |
530.84 |
| Oct 02 2013 |
12549 |
530.84 |
| Oct 02 2013 |
34329 |
530.84 |
| Sep 25 2013 |
12518 |
530.84 |
| Sep 25 2013 |
34290 |
530.84 |
| Sep 18 2013 |
12389 |
530.84 |
| Sep 18 2013 |
33970 |
530.84 |
| Sep 11 2013 |
12263 |
530.84 |
| Sep 11 2013 |
33741 |
530.84 |
| Sep 04 2013 |
12397 |
530.84 |
| Sep 04 2013 |
33892 |
530.84 |
| Aug 28 2013 |
12665 |
530.84 |
| Aug 28 2013 |
33719 |
530.84 |
| Aug 21 2013 |
12665 |
530.84 |
| Aug 21 2013 |
33937 |
530.84 |
| Aug 14 2013 |
11855 |
523.08 |
| Aug 14 2013 |
32862 |
523.08 |
| Aug 07 2013 |
12010 |
523.08 |
| Aug 07 2013 |
33107 |
523.08 |
| Jul 31 2013 |
12104 |
523.08 |
| Jul 31 2013 |
33599 |
523.08 |
| Jul 24 2013 |
12138 |
523.08 |
| Jul 24 2013 |
33804 |
523.08 |
| Jul 17 2013 |
12077 |
523.08 |
| Jul 17 2013 |
33945 |
523.08 |
| Jul 10 2013 |
12376 |
523.08 |
| Jul 10 2013 |
34287 |
523.08 |
| Jul 03 2013 |
12237 |
523.08 |
| Jul 03 2013 |
25356 |
554.53 |
| Jul 03 2013 |
35926 |
538.81 |
| Jun 26 2013 |
12084 |
523.08 |
| Jun 26 2013 |
25256 |
554.53 |
| Jun 26 2013 |
36096 |
538.81 |
| Jun 19 2013 |
25482 |
554.53 |
| Jun 19 2013 |
11912 |
523.08 |
| Jun 19 2013 |
36105 |
538.81 |
| Jun 12 2013 |
25535 |
554.53 |
| Jun 12 2013 |
12197 |
523.08 |
| Jun 12 2013 |
36412 |
538.81 |
| Jun 05 2013 |
25260 |
554.53 |
| Jun 05 2013 |
37444 |
554.53 |
| May 29 2013 |
25137 |
554.53 |
| May 29 2013 |
37502 |
554.53 |
| May 22 2013 |
25594 |
554.53 |
| May 22 2013 |
38227 |
554.53 |
| May 15 2013 |
25559 |
554.53 |
| May 15 2013 |
38274 |
554.53 |
| May 08 2013 |
25534 |
554.53 |
| May 08 2013 |
38176 |
554.53 |
| May 01 2013 |
25937 |
554.53 |
| May 01 2013 |
38431 |
554.53 |
| Apr 24 2013 |
25105 |
554.53 |
| Apr 24 2013 |
38109 |
554.53 |
| Apr 17 2013 |
25232 |
554.53 |
| Apr 17 2013 |
38130 |
554.53 |
| Apr 10 2013 |
25126 |
554.53 |
| Apr 10 2013 |
37828 |
554.53 |
| Apr 03 2013 |
25044 |
554.53 |
| Apr 03 2013 |
37634 |
554.53 |
| Mar 27 2013 |
25541 |
554.53 |
| Mar 27 2013 |
37810 |
554.53 |
| Mar 20 2013 |
25305 |
554.53 |
| Mar 20 2013 |
37675 |
554.53 |
| Mar 13 2013 |
18547 |
554.53 |
| Mar 13 2013 |
37503 |
554.53 |
| Oct 19 2012 |
23189 |
554.53 |
| Oct 19 2012 |
36702 |
554.53 |
| Sep 23 2012 |
22742 |
554.53 |
| Sep 23 2012 |
36156 |
554.53 |
| Aug 31 2012 |
21750 |
554.53 |
| Aug 31 2012 |
35261 |
554.53 |
| Aug 24 2012 |
21444 |
554.53 |
| Aug 24 2012 |
34806 |
554.53 |
| Aug 10 2012 |
20635 |
554.53 |
| Aug 10 2012 |
33639 |
554.53 |
| Aug 03 2012 |
20169 |
554.53 |
| Aug 03 2012 |
33085 |
554.53 |
| Jul 27 2012 |
19869 |
554.53 |
| Jul 27 2012 |
32322 |
554.53 |
| Jul 06 2012 |
18907 |
554.53 |
| Jul 06 2012 |
31188 |
554.53 |
| May 04 2012 |
12198 |
528.09 |
| May 04 2012 |
25342 |
528.09 |
| Apr 27 2012 |
11764 |
528.09 |
| Apr 27 2012 |
24441 |
528.09 |
| Apr 13 2012 |
10320 |
528.09 |
| Apr 13 2012 |
22441 |
528.09 |
| Apr 06 2012 |
9643 |
528.09 |
| Apr 06 2012 |
21830 |
528.09 |
| Mar 27 2012 |
9225 |
528.09 |
| Mar 27 2012 |
4077 |
448.97 |
| Mar 27 2012 |
18920 |
488.53 |
| Sep 23 2011 |
12304 |
528.09 |
| Sep 23 2011 |
16314 |
488.53 |
| Sep 16 2011 |
12217 |
528.09 |
| Sep 16 2011 |
16270 |
488.53 |
| Sep 10 2011 |
11954 |
528.09 |
| Sep 10 2011 |
15936 |
488.53 |
| Sep 02 2011 |
11883 |
528.09 |
| Sep 02 2011 |
15813 |
488.53 |
| Aug 26 2011 |
11873 |
528.09 |
| Aug 26 2011 |
15790 |
488.53 |
| Aug 19 2011 |
11413 |
528.09 |
| Aug 19 2011 |
14839 |
488.53 |
| Aug 12 2011 |
11136 |
528.09 |
| Aug 12 2011 |
14655 |
488.53 |
| Aug 05 2011 |
10950 |
528.09 |
| Aug 05 2011 |
14522 |
488.53 |
| Jul 29 2011 |
10834 |
528.09 |
| Jul 29 2011 |
14379 |
488.53 |
| Jul 22 2011 |
10110 |
528.09 |
| Jul 22 2011 |
13769 |
488.53 |
| Jul 15 2011 |
9548 |
528.09 |
| Jul 15 2011 |
13135 |
488.53 |
| Jul 08 2011 |
10246 |
448.97 |
| Jul 01 2011 |
8173 |
448.97 |
| Jun 17 2011 |
7879 |
448.97 |
| Jun 10 2011 |
8020 |
448.97 |
