| Apr 28 2026 |
1421 |
403.64 |
| Apr 28 2026 |
4992 |
471.94 |
| Apr 28 2026 |
5629 |
408.41 |
| Apr 21 2026 |
1661 |
403.64 |
| Apr 21 2026 |
4974 |
471.94 |
| Apr 21 2026 |
5712 |
408.41 |
| Apr 14 2026 |
1753 |
403.64 |
| Apr 14 2026 |
4993 |
471.94 |
| Apr 14 2026 |
5716 |
408.41 |
| Apr 07 2026 |
1845 |
403.64 |
| Apr 07 2026 |
4974 |
471.94 |
| Apr 07 2026 |
5762 |
408.41 |
| Mar 31 2026 |
1946 |
403.64 |
| Mar 31 2026 |
4978 |
471.94 |
| Mar 31 2026 |
5835 |
408.41 |
| Mar 24 2026 |
2036 |
403.64 |
| Mar 24 2026 |
4975 |
471.94 |
| Mar 24 2026 |
5935 |
408.41 |
| Mar 17 2026 |
2073 |
403.64 |
| Mar 17 2026 |
4918 |
471.94 |
| Mar 17 2026 |
5961 |
408.41 |
| Mar 10 2026 |
2195 |
403.64 |
| Mar 10 2026 |
4794 |
471.94 |
| Mar 10 2026 |
5964 |
408.41 |
| Mar 03 2026 |
2216 |
403.64 |
| Mar 03 2026 |
4770 |
471.94 |
| Mar 03 2026 |
6023 |
408.41 |
| Feb 24 2026 |
3455 |
249.06 |
| Feb 24 2026 |
2242 |
403.64 |
| Feb 24 2026 |
4749 |
471.94 |
| Feb 24 2026 |
5875 |
408.41 |
| Feb 17 2026 |
3461 |
249.06 |
| Feb 17 2026 |
2387 |
403.64 |
| Feb 17 2026 |
4732 |
471.94 |
| Feb 17 2026 |
5944 |
408.41 |
| Feb 10 2026 |
3461 |
249.06 |
| Feb 10 2026 |
2453 |
403.64 |
| Feb 10 2026 |
4702 |
471.94 |
| Feb 10 2026 |
6001 |
408.41 |
| Feb 03 2026 |
3461 |
249.06 |
| Feb 03 2026 |
2455 |
403.64 |
| Feb 03 2026 |
4710 |
471.94 |
| Feb 03 2026 |
6015 |
408.41 |
| Jan 27 2026 |
3462 |
249.06 |
| Jan 27 2026 |
2499 |
403.64 |
| Jan 27 2026 |
4700 |
471.94 |
| Jan 27 2026 |
6050 |
408.41 |
| Jan 20 2026 |
3462 |
249.06 |
| Jan 20 2026 |
2515 |
403.64 |
| Jan 20 2026 |
4687 |
471.94 |
| Jan 20 2026 |
6080 |
408.41 |
| Jan 13 2026 |
3462 |
249.06 |
| Jan 13 2026 |
2515 |
403.64 |
| Jan 13 2026 |
4695 |
471.94 |
| Jan 13 2026 |
6095 |
408.41 |
| Jan 06 2026 |
3462 |
249.06 |
| Jan 06 2026 |
2515 |
403.64 |
| Jan 06 2026 |
4691 |
471.94 |
| Jan 06 2026 |
6093 |
408.41 |
| Dec 30 2025 |
3462 |
249.06 |
| Dec 30 2025 |
2515 |
403.64 |
| Dec 30 2025 |
4687 |
471.94 |
| Dec 30 2025 |
6099 |
408.41 |
| Dec 23 2025 |
3462 |
249.06 |
| Dec 23 2025 |
2493 |
403.64 |
| Dec 23 2025 |
4688 |
471.94 |
| Dec 23 2025 |
6095 |
408.41 |
| Dec 16 2025 |
3462 |
249.06 |
| Dec 16 2025 |
2516 |
403.64 |
| Dec 16 2025 |
4688 |
471.94 |
| Dec 16 2025 |
6107 |
408.41 |
| Dec 09 2025 |
3377 |
249.06 |
| Dec 09 2025 |
2516 |
403.64 |
| Dec 09 2025 |
4688 |
471.94 |
| Dec 09 2025 |
6107 |
408.41 |
| Dec 02 2025 |
3355 |
249.06 |
| Dec 02 2025 |
2516 |
403.64 |
| Dec 02 2025 |
4690 |
471.94 |
| Dec 02 2025 |
6109 |
408.41 |
| Nov 25 2025 |
3321 |
249.06 |
| Nov 25 2025 |
2516 |
403.64 |
| Nov 25 2025 |
4690 |
471.94 |
| Nov 25 2025 |
6109 |
408.41 |
| Nov 18 2025 |
3319 |
249.06 |
| Nov 18 2025 |
2516 |
403.64 |
| Nov 18 2025 |
4690 |
471.94 |
| Nov 18 2025 |
6109 |
408.41 |
| Nov 11 2025 |
3161 |
249.06 |
| Nov 11 2025 |
2516 |
403.64 |
| Nov 11 2025 |
4669 |
471.94 |
| Nov 11 2025 |
6103 |
408.41 |
| Nov 04 2025 |
3164 |
249.06 |
| Nov 04 2025 |
2516 |
403.64 |
| Nov 04 2025 |
4669 |
471.94 |
| Nov 04 2025 |
6104 |
408.41 |
| Oct 28 2025 |
3247 |
249.06 |
| Oct 28 2025 |
2543 |
403.64 |
| Oct 28 2025 |
4675 |
471.94 |
| Oct 28 2025 |
6122 |
408.41 |
| Oct 21 2025 |
3233 |
249.06 |
| Oct 21 2025 |
2552 |
403.64 |
| Oct 21 2025 |
4675 |
471.94 |
| Oct 21 2025 |
6129 |
408.41 |
| Oct 14 2025 |
3286 |
249.06 |
| Oct 14 2025 |
2552 |
403.64 |
| Oct 14 2025 |
4696 |
471.94 |
| Oct 14 2025 |
6131 |
408.41 |
| Oct 07 2025 |
3305 |
249.06 |
| Oct 07 2025 |
2538 |
403.64 |
| Oct 07 2025 |
4691 |
471.94 |
| Oct 07 2025 |
6118 |
408.41 |
| Sep 30 2025 |
3319 |
249.06 |
| Sep 30 2025 |
2541 |
403.64 |
| Sep 30 2025 |
4676 |
471.94 |
| Sep 30 2025 |
6121 |
408.41 |
| Sep 23 2025 |
3319 |
249.06 |
| Sep 23 2025 |
2524 |
403.64 |
| Sep 23 2025 |
4679 |
471.94 |
| Sep 23 2025 |
6131 |
408.41 |
| Sep 16 2025 |
3317 |
249.06 |
| Sep 16 2025 |
2555 |
403.64 |
| Sep 16 2025 |
4578 |
471.94 |
| Sep 16 2025 |
6149 |
408.41 |
| Sep 09 2025 |
3370 |
249.06 |
| Sep 09 2025 |
2547 |
403.64 |
| Sep 09 2025 |
4615 |
471.94 |
| Sep 09 2025 |
6154 |
408.41 |
| Sep 02 2025 |
2647 |
249.06 |
| Sep 02 2025 |
2564 |
403.64 |
| Sep 02 2025 |
4638 |
471.94 |
| Sep 02 2025 |
6099 |
408.41 |
| Aug 26 2025 |
2648 |
249.06 |
| Aug 26 2025 |
2547 |
403.64 |
| Aug 26 2025 |
4666 |
471.94 |
| Aug 26 2025 |
6197 |
408.41 |
| Aug 19 2025 |
2671 |
249.06 |
| Aug 19 2025 |
2564 |
403.64 |
| Aug 19 2025 |
4695 |
471.94 |
| Aug 19 2025 |
6196 |
408.41 |
| Aug 12 2025 |
2749 |
249.06 |
| Aug 12 2025 |
2550 |
403.64 |
| Aug 12 2025 |
6963 |
471.94 |
| Aug 12 2025 |
6186 |
408.41 |
| Aug 05 2025 |
2908 |
249.06 |
| Aug 05 2025 |
2596 |
403.64 |
| Aug 05 2025 |
6948 |
471.94 |
| Aug 05 2025 |
6227 |
408.41 |
| Jul 29 2025 |
2934 |
249.06 |
| Jul 29 2025 |
2569 |
403.64 |
| Jul 29 2025 |
7059 |
471.94 |
| Jul 29 2025 |
6190 |
408.41 |
| Jul 22 2025 |
2852 |
249.06 |
| Jul 22 2025 |
2627 |
403.64 |
| Jul 22 2025 |
7054 |
471.94 |
| Jul 22 2025 |
6310 |
408.41 |
| Jul 15 2025 |
2941 |
249.06 |
| Jul 15 2025 |
2651 |
403.64 |
| Jul 15 2025 |
7030 |
471.94 |
| Jul 15 2025 |
6275 |
408.41 |
| Jul 08 2025 |
2948 |
249.06 |
| Jul 08 2025 |
2634 |
403.64 |
| Jul 08 2025 |
7129 |
471.94 |
| Jul 08 2025 |
6302 |
408.41 |
| Jul 01 2025 |
2918 |
249.06 |
| Jul 01 2025 |
2646 |
403.64 |
| Jul 01 2025 |
7505 |
471.94 |
| Jul 01 2025 |
6292 |
408.41 |
| Jun 24 2025 |
2915 |
249.06 |
| Jun 24 2025 |
2641 |
403.64 |
| Jun 24 2025 |
7223 |
471.94 |
| Jun 24 2025 |
6306 |
408.41 |
| Jun 17 2025 |
2956 |
249.06 |
| Jun 17 2025 |
2638 |
403.64 |
| Jun 17 2025 |
7276 |
471.94 |
| Jun 17 2025 |
6326 |
408.41 |
| Jun 10 2025 |
2551 |
249.06 |
| Jun 10 2025 |
2623 |
403.64 |
| Jun 10 2025 |
7360 |
471.94 |
| Jun 10 2025 |
6290 |
408.41 |
| Jun 03 2025 |
2551 |
249.06 |
| Jun 03 2025 |
2305 |
389.78 |
| Jun 03 2025 |
7291 |
471.94 |
| Jun 03 2025 |
6352 |
410.32 |
| May 27 2025 |
2857 |
249.06 |
| May 27 2025 |
2284 |
389.78 |
| May 27 2025 |
7356 |
471.94 |
| May 27 2025 |
6364 |
410.32 |
| May 20 2025 |
2400 |
249.06 |
| May 20 2025 |
2327 |
389.78 |
| May 20 2025 |
7216 |
471.94 |
| May 20 2025 |
6469 |
410.32 |
| May 13 2025 |
2406 |
249.06 |
| May 13 2025 |
2313 |
389.78 |
| May 13 2025 |
7157 |
471.94 |
| May 13 2025 |
6528 |
410.32 |
| May 06 2025 |
2418 |
249.06 |
| Apr 29 2025 |
2231 |
249.06 |
| Apr 29 2025 |
6735 |
490.75 |
| Apr 29 2025 |
7766 |
493.97 |
| Apr 29 2025 |
10235 |
492.36 |
| Apr 22 2025 |
2259 |
249.06 |
| Apr 22 2025 |
6657 |
490.75 |
| Apr 22 2025 |
7844 |
493.97 |
| Apr 22 2025 |
10138 |
492.36 |
| Apr 15 2025 |
2570 |
249.06 |
| Apr 15 2025 |
6651 |
490.75 |
| Apr 15 2025 |
7813 |
493.97 |
| Apr 15 2025 |
10231 |
492.36 |
| Apr 08 2025 |
6687 |
490.75 |
| Apr 08 2025 |
7792 |
493.97 |
| Apr 08 2025 |
10205 |
492.36 |
| Apr 01 2025 |
6800 |
490.75 |
| Apr 01 2025 |
7755 |
493.97 |
| Apr 01 2025 |
9767 |
492.36 |
| Mar 25 2025 |
6839 |
490.75 |
| Mar 25 2025 |
7724 |
493.97 |
| Mar 25 2025 |
9810 |
492.36 |
| Mar 18 2025 |
6726 |
490.75 |
| Mar 18 2025 |
7667 |
493.97 |
| Mar 18 2025 |
9725 |
492.36 |
| Mar 11 2025 |
6691 |
490.75 |
| Mar 11 2025 |
7610 |
493.97 |
| Mar 11 2025 |
9639 |
492.36 |
| Mar 04 2025 |
6692 |
490.75 |
| Mar 04 2025 |
7620 |
493.97 |
| Mar 04 2025 |
9665 |
492.36 |
| Feb 25 2025 |
6681 |
490.75 |
| Feb 25 2025 |
7596 |
493.97 |
| Feb 25 2025 |
9617 |
492.36 |
| Feb 18 2025 |
6667 |
490.75 |
| Feb 18 2025 |
7551 |
493.97 |
| Feb 18 2025 |
9615 |
492.36 |
| Feb 11 2025 |
6698 |
490.75 |
| Feb 11 2025 |
7577 |
493.97 |
| Feb 11 2025 |
9677 |
492.36 |
| Feb 04 2025 |
6639 |
490.75 |
| Feb 04 2025 |
7557 |
493.97 |
| Feb 04 2025 |
9646 |
492.36 |
| Jan 29 2025 |
6593 |
490.75 |
| Jan 29 2025 |
7554 |
493.97 |
| Jan 29 2025 |
9614 |
492.36 |
| Jan 22 2025 |
6625 |
490.75 |
| Jan 22 2025 |
7550 |
493.97 |
| Jan 22 2025 |
9654 |
492.36 |
| Jan 15 2025 |
6654 |
490.75 |
| Jan 15 2025 |
7550 |
493.97 |
| Jan 15 2025 |
9694 |
492.36 |
| Jan 08 2025 |
6654 |
490.75 |
| Jan 08 2025 |
5626 |
493.97 |
| Jan 08 2025 |
7883 |
492.36 |
| Jan 01 2025 |
6654 |
490.75 |
| Jan 01 2025 |
5657 |
493.97 |
| Jan 01 2025 |
7882 |
492.36 |
| Dec 25 2024 |
6654 |
490.75 |
| Dec 25 2024 |
5650 |
493.97 |
| Dec 25 2024 |
7876 |
492.36 |
| Dec 18 2024 |
6681 |
490.75 |
| Dec 18 2024 |
5649 |
493.97 |
| Dec 18 2024 |
7879 |
492.36 |
| Dec 11 2024 |
6681 |
490.75 |
| Dec 11 2024 |
5641 |
493.97 |
| Dec 11 2024 |
7878 |
492.36 |
| Dec 04 2024 |
6681 |
490.75 |
| Dec 04 2024 |
5642 |
493.97 |
| Dec 04 2024 |
7880 |
492.36 |
| Nov 27 2024 |
6681 |
490.75 |
| Nov 27 2024 |
5642 |
493.97 |
| Nov 27 2024 |
7880 |
492.36 |
| Nov 20 2024 |
6681 |
490.75 |
| Nov 20 2024 |
5578 |
493.97 |
| Nov 20 2024 |
7822 |
492.36 |
| Nov 13 2024 |
6681 |
490.75 |
| Nov 13 2024 |
5583 |
493.97 |
| Nov 13 2024 |
7824 |
492.36 |
| Nov 06 2024 |
6633 |
490.75 |
| Nov 06 2024 |
5569 |
493.97 |
| Nov 06 2024 |
7918 |
492.36 |
| Oct 30 2024 |
6447 |
490.75 |
| Oct 30 2024 |
5586 |
493.97 |
| Oct 30 2024 |
7774 |
492.36 |
| Oct 23 2024 |
6446 |
490.75 |
| Oct 23 2024 |
5593 |
493.97 |
| Oct 23 2024 |
8818 |
492.36 |
| Oct 16 2024 |
6444 |
490.75 |
| Oct 16 2024 |
5599 |
493.97 |
| Oct 16 2024 |
8785 |
492.36 |
| Oct 09 2024 |
6466 |
490.75 |
| Oct 09 2024 |
5598 |
493.97 |
| Oct 09 2024 |
8834 |
492.36 |
| Oct 02 2024 |
6448 |
490.75 |
| Oct 02 2024 |
5544 |
493.97 |
| Oct 02 2024 |
8731 |
492.36 |
| Sep 25 2024 |
6328 |
490.75 |
| Sep 25 2024 |
5550 |
493.97 |
| Sep 25 2024 |
8594 |
492.36 |
| Sep 18 2024 |
6320 |
490.75 |
| Sep 18 2024 |
5537 |
493.97 |
| Sep 18 2024 |
8479 |
492.36 |
| Sep 11 2024 |
6296 |
490.75 |
| Sep 11 2024 |
5525 |
493.97 |
| Sep 11 2024 |
8393 |
492.36 |
| Sep 04 2024 |
6573 |
490.75 |
| Sep 04 2024 |
5536 |
493.97 |
| Sep 04 2024 |
8770 |
492.36 |
| Aug 28 2024 |
6614 |
490.75 |
| Aug 28 2024 |
5587 |
493.97 |
| Aug 28 2024 |
8760 |
492.36 |
| Aug 21 2024 |
6659 |
490.75 |
| Aug 21 2024 |
5554 |
493.97 |
| Aug 21 2024 |
8843 |
492.36 |
| Aug 14 2024 |
6574 |
490.75 |
| Aug 14 2024 |
5231 |
493.97 |
| Aug 14 2024 |
8340 |
492.36 |
| Aug 07 2024 |
6592 |
490.75 |
| Aug 07 2024 |
7933 |
493.97 |
| Aug 07 2024 |
10961 |
492.36 |
| Jul 31 2024 |
6689 |
490.75 |
| Jul 31 2024 |
8045 |
493.97 |
| Jul 31 2024 |
11090 |
492.36 |
| Jul 24 2024 |
6665 |
490.75 |
| Jul 24 2024 |
8074 |
493.97 |
| Jul 24 2024 |
11017 |
492.36 |
| Jul 17 2024 |
6610 |
490.75 |
| Jul 17 2024 |
8023 |
493.97 |
| Jul 17 2024 |
10925 |
492.36 |
| Jul 10 2024 |
6339 |
490.75 |
| Jul 10 2024 |
5626 |
493.97 |
| Jul 10 2024 |
8582 |
492.36 |
| Jul 03 2024 |
6500 |
490.75 |
| Jul 03 2024 |
5745 |
493.97 |
| Jul 03 2024 |
8791 |
492.36 |
| Jun 26 2024 |
6327 |
490.75 |
| Jun 26 2024 |
5861 |
493.97 |
| Jun 26 2024 |
8644 |
492.36 |
| Jun 19 2024 |
6340 |
490.75 |
| Jun 19 2024 |
5923 |
493.97 |
| Jun 19 2024 |
8772 |
492.36 |
| Jun 12 2024 |
6266 |
490.75 |
| Jun 12 2024 |
5935 |
493.97 |
| Jun 12 2024 |
8712 |
492.36 |
| Jun 05 2024 |
6234 |
490.75 |
| Jun 05 2024 |
5975 |
493.97 |
| Jun 05 2024 |
8780 |
492.36 |
| May 29 2024 |
6342 |
490.75 |
| May 29 2024 |
6000 |
493.97 |
| May 29 2024 |
8725 |
492.36 |
| May 22 2024 |
6677 |
490.75 |
| May 22 2024 |
5906 |
493.97 |
| May 22 2024 |
9007 |
492.36 |
| Sep 04 2013 |
4252 |
314.15 |
| Sep 04 2013 |
6874 |
314.15 |
| Aug 28 2013 |
4258 |
314.15 |
| Aug 28 2013 |
6903 |
314.15 |
| Aug 21 2013 |
4280 |
314.15 |
| Aug 21 2013 |
6943 |
314.15 |
| Aug 14 2013 |
4291 |
314.15 |
| Aug 14 2013 |
6656 |
314.15 |
| Aug 07 2013 |
4287 |
314.15 |
| Aug 07 2013 |
6734 |
314.15 |
| Jul 31 2013 |
4371 |
314.15 |
| Jul 31 2013 |
6780 |
314.15 |
| Jul 24 2013 |
4361 |
314.15 |
| Jul 24 2013 |
6822 |
314.15 |
| Jul 17 2013 |
4392 |
314.15 |
| Jul 17 2013 |
6812 |
314.15 |
| Jul 10 2013 |
4423 |
314.15 |
| Jul 10 2013 |
6915 |
314.15 |
| Jul 03 2013 |
4419 |
314.15 |
| Jul 03 2013 |
6878 |
314.15 |
| Jun 26 2013 |
4423 |
314.15 |
| Jun 26 2013 |
7031 |
314.15 |
| Jun 19 2013 |
4495 |
314.15 |
| Jun 19 2013 |
7109 |
314.15 |
| Jun 12 2013 |
4575 |
314.15 |
| Jun 12 2013 |
7217 |
314.15 |
| Jun 05 2013 |
4550 |
314.15 |
| Jun 05 2013 |
7150 |
314.15 |
| May 29 2013 |
4480 |
314.15 |
| May 29 2013 |
7169 |
314.15 |
| May 22 2013 |
4608 |
314.15 |
| May 22 2013 |
7327 |
314.15 |
| May 15 2013 |
4654 |
314.15 |
| May 15 2013 |
7357 |
314.15 |
| May 08 2013 |
4655 |
314.15 |
| May 08 2013 |
7300 |
314.15 |
| May 01 2013 |
4801 |
314.15 |
| May 01 2013 |
7438 |
314.15 |
| Apr 24 2013 |
4708 |
314.15 |
| Apr 24 2013 |
7411 |
314.15 |
| Apr 17 2013 |
4787 |
314.15 |
| Apr 17 2013 |
7495 |
314.15 |
| Apr 10 2013 |
4844 |
314.15 |
| Apr 10 2013 |
7525 |
314.15 |
| Apr 03 2013 |
4858 |
314.15 |
| Apr 03 2013 |
7547 |
314.15 |
| Mar 27 2013 |
4977 |
314.15 |
| Mar 27 2013 |
7614 |
314.15 |
| Mar 20 2013 |
4980 |
314.15 |
| Mar 20 2013 |
7618 |
314.15 |
| Mar 13 2013 |
3660 |
314.15 |
| Mar 13 2013 |
7630 |
314.15 |
| Oct 19 2012 |
4602 |
314.15 |
| Oct 19 2012 |
6539 |
314.15 |
