| Jun 07 2026 |
5478 |
547.23 |
| Jun 07 2026 |
8304 |
547.23 |
| Jun 02 2026 |
5459 |
547.23 |
| Jun 02 2026 |
8125 |
547.23 |
| May 26 2026 |
5528 |
547.23 |
| May 26 2026 |
8104 |
547.23 |
| May 19 2026 |
5998 |
547.23 |
| May 19 2026 |
8571 |
547.23 |
| May 12 2026 |
6269 |
547.23 |
| May 12 2026 |
8878 |
547.23 |
| May 05 2026 |
6429 |
547.23 |
| May 05 2026 |
8615 |
547.23 |
| Apr 28 2026 |
6500 |
547.23 |
| Apr 28 2026 |
8602 |
547.23 |
| Apr 21 2026 |
6665 |
547.23 |
| Apr 21 2026 |
8569 |
547.23 |
| Apr 14 2026 |
6864 |
547.23 |
| Apr 14 2026 |
8576 |
547.23 |
| Apr 07 2026 |
6947 |
547.23 |
| Apr 07 2026 |
8567 |
547.23 |
| Mar 31 2026 |
6877 |
547.23 |
| Mar 31 2026 |
8441 |
547.23 |
| Mar 24 2026 |
7005 |
547.23 |
| Mar 24 2026 |
8436 |
547.23 |
| Mar 17 2026 |
7009 |
547.23 |
| Mar 17 2026 |
8445 |
547.23 |
| Mar 10 2026 |
6990 |
547.23 |
| Mar 10 2026 |
8322 |
547.23 |
| Mar 03 2026 |
6959 |
547.23 |
| Mar 03 2026 |
8294 |
547.23 |
| Feb 24 2026 |
6835 |
547.23 |
| Feb 24 2026 |
8317 |
547.23 |
| Feb 17 2026 |
6759 |
547.23 |
| Feb 17 2026 |
8132 |
547.23 |
| Feb 10 2026 |
6916 |
547.23 |
| Feb 10 2026 |
8205 |
547.23 |
| Feb 03 2026 |
6929 |
547.23 |
| Feb 03 2026 |
8226 |
547.23 |
| Jan 27 2026 |
7003 |
547.23 |
| Jan 27 2026 |
8254 |
547.23 |
| Jan 20 2026 |
7042 |
547.23 |
| Jan 20 2026 |
8250 |
547.23 |
| Jan 13 2026 |
7043 |
547.23 |
| Jan 13 2026 |
8252 |
547.23 |
| Jan 06 2026 |
7043 |
547.23 |
| Jan 06 2026 |
8246 |
547.23 |
| Dec 30 2025 |
7043 |
547.23 |
| Dec 30 2025 |
8244 |
547.23 |
| Dec 23 2025 |
7016 |
547.23 |
| Dec 23 2025 |
8220 |
547.23 |
| Dec 16 2025 |
7058 |
547.23 |
| Dec 16 2025 |
8259 |
547.23 |
| Dec 09 2025 |
7058 |
547.23 |
| Dec 09 2025 |
8274 |
547.23 |
| Dec 02 2025 |
7058 |
547.23 |
| Dec 02 2025 |
8276 |
547.23 |
| Nov 25 2025 |
7058 |
547.23 |
| Nov 25 2025 |
8276 |
547.23 |
| Nov 18 2025 |
7058 |
547.23 |
| Nov 18 2025 |
8276 |
547.23 |
| Nov 11 2025 |
7058 |
547.23 |
| Nov 11 2025 |
8252 |
547.23 |
| Nov 04 2025 |
7058 |
547.23 |
| Nov 04 2025 |
8252 |
547.23 |
| Oct 28 2025 |
7113 |
547.23 |
| Oct 28 2025 |
8299 |
547.23 |
| Oct 21 2025 |
7316 |
547.23 |
| Oct 21 2025 |
8588 |
547.23 |
| Oct 14 2025 |
7316 |
547.23 |
| Oct 14 2025 |
8546 |
547.23 |
| Sep 08 2022 |
7094 |
485.44 |
| Sep 08 2022 |
9311 |
485.44 |
| Sep 01 2022 |
7065 |
485.44 |
| Sep 01 2022 |
9313 |
485.44 |
| Aug 25 2022 |
7061 |
485.44 |
| Aug 25 2022 |
9287 |
485.44 |
| Aug 18 2022 |
7061 |
485.44 |
| Aug 18 2022 |
9304 |
485.44 |
| Aug 11 2022 |
7060 |
485.44 |
| Aug 11 2022 |
9217 |
485.44 |
| Aug 04 2022 |
7045 |
485.44 |
| Aug 04 2022 |
9210 |
485.44 |
| Jul 28 2022 |
6999 |
485.44 |
| Jul 28 2022 |
9134 |
485.44 |
| Jul 21 2022 |
6906 |
485.44 |
| Jul 21 2022 |
9075 |
485.44 |
| Jul 14 2022 |
6907 |
485.44 |
| Jul 14 2022 |
9066 |
485.44 |
| Jul 07 2022 |
6889 |
485.44 |
| Jul 07 2022 |
8876 |
485.44 |
| Jun 30 2022 |
6871 |
485.44 |
| Jun 30 2022 |
8851 |
485.44 |
| Jun 23 2022 |
6853 |
485.44 |
| Jun 23 2022 |
8842 |
485.44 |
| Jun 16 2022 |
6778 |
485.44 |
| Jun 16 2022 |
8825 |
485.44 |
| Jun 09 2022 |
6666 |
485.44 |
| Jun 09 2022 |
8906 |
485.44 |
| Jun 02 2022 |
6588 |
485.44 |
| Jun 02 2022 |
8888 |
485.44 |
| May 26 2022 |
6557 |
485.44 |
| May 26 2022 |
8835 |
485.44 |
| May 19 2022 |
6514 |
485.44 |
| May 19 2022 |
8808 |
485.44 |
| May 12 2022 |
6500 |
485.44 |
| May 12 2022 |
8775 |
485.44 |
| May 05 2022 |
6323 |
485.44 |
| May 05 2022 |
8400 |
485.44 |
| Apr 28 2022 |
6414 |
485.44 |
| Apr 28 2022 |
8569 |
485.44 |
| Apr 21 2022 |
6043 |
485.44 |
| Apr 21 2022 |
8105 |
485.44 |
| Apr 14 2022 |
6018 |
485.44 |
| Apr 14 2022 |
8085 |
485.44 |
| Apr 07 2022 |
5962 |
485.44 |
| Apr 07 2022 |
8078 |
485.44 |
| Mar 31 2022 |
5964 |
485.44 |
| Mar 31 2022 |
7984 |
485.44 |
| Mar 24 2022 |
5774 |
485.44 |
| Mar 24 2022 |
7849 |
485.44 |
| Mar 17 2022 |
5766 |
485.44 |
| Mar 17 2022 |
7798 |
485.44 |
| Mar 10 2022 |
5759 |
485.44 |
| Mar 10 2022 |
7779 |
485.44 |
| Mar 03 2022 |
5857 |
485.44 |
| Mar 03 2022 |
7841 |
485.44 |
| Feb 24 2022 |
5697 |
485.44 |
| Feb 24 2022 |
7817 |
485.44 |
| Feb 17 2022 |
5371 |
485.44 |
| Feb 17 2022 |
7093 |
485.44 |
| Feb 10 2022 |
5444 |
485.44 |
| Feb 10 2022 |
7010 |
485.44 |
| Feb 03 2022 |
5554 |
485.44 |
| Feb 03 2022 |
7105 |
485.44 |
| Jan 27 2022 |
5594 |
485.44 |
| Jan 27 2022 |
7137 |
485.44 |
| Jan 20 2022 |
5635 |
485.44 |
| Jan 20 2022 |
7155 |
485.44 |
| Jan 13 2022 |
5635 |
485.44 |
| Jan 13 2022 |
7178 |
485.44 |
| Jan 06 2022 |
5635 |
485.44 |
| Jan 06 2022 |
7179 |
485.44 |
| Dec 30 2021 |
5641 |
485.44 |
| Dec 30 2021 |
7189 |
485.44 |
| Dec 23 2021 |
5641 |
485.44 |
| Dec 23 2021 |
7189 |
485.44 |
| Dec 16 2021 |
5641 |
485.44 |
| Dec 16 2021 |
7189 |
485.44 |
| Dec 09 2021 |
5641 |
485.44 |
| Dec 09 2021 |
7189 |
485.44 |
| Dec 02 2021 |
5641 |
485.44 |
| Dec 02 2021 |
7193 |
485.44 |
| Nov 25 2021 |
5641 |
485.44 |
| Nov 25 2021 |
7193 |
485.44 |
| Nov 18 2021 |
5641 |
485.44 |
| Nov 18 2021 |
7194 |
485.44 |
| Nov 11 2021 |
5642 |
485.44 |
| Nov 11 2021 |
7195 |
485.44 |
| Nov 04 2021 |
5638 |
485.44 |
| Nov 04 2021 |
7262 |
485.44 |
| Oct 28 2021 |
5638 |
485.44 |
| Oct 28 2021 |
7262 |
485.44 |
| Oct 21 2021 |
5639 |
485.44 |
| Oct 21 2021 |
7289 |
485.44 |
| Oct 14 2021 |
5643 |
485.44 |
| Oct 14 2021 |
7296 |
485.44 |
| Oct 07 2021 |
5659 |
485.44 |
| Oct 07 2021 |
7313 |
485.44 |
| Sep 30 2021 |
5678 |
485.44 |
| Sep 30 2021 |
7259 |
485.44 |
| Sep 23 2021 |
5732 |
485.44 |
| Sep 23 2021 |
7211 |
485.44 |
| Sep 16 2021 |
5669 |
485.44 |
| Sep 16 2021 |
7156 |
485.44 |
| Sep 09 2021 |
5736 |
485.44 |
| Sep 09 2021 |
7189 |
485.44 |
| Sep 02 2021 |
5860 |
485.44 |
| Sep 02 2021 |
7325 |
485.44 |
| Aug 26 2021 |
5975 |
485.44 |
| Aug 26 2021 |
7240 |
485.44 |
| Aug 19 2021 |
6091 |
485.44 |
| Aug 19 2021 |
7395 |
485.44 |
| Aug 12 2021 |
6119 |
485.44 |
| Aug 12 2021 |
7487 |
485.44 |
| Aug 05 2021 |
6255 |
485.44 |
| Aug 05 2021 |
7515 |
485.44 |
| Jul 29 2021 |
6427 |
485.44 |
| Jul 29 2021 |
7621 |
485.44 |
| Jul 22 2021 |
6400 |
485.44 |
| Jul 22 2021 |
7493 |
485.44 |
| Jul 15 2021 |
6704 |
485.44 |
| Jul 15 2021 |
7538 |
485.44 |
| Jul 08 2021 |
6717 |
485.44 |
| Jul 08 2021 |
7554 |
485.44 |
| Jul 01 2021 |
6779 |
485.44 |
| Jul 01 2021 |
7517 |
485.44 |
| Jun 24 2021 |
6804 |
485.44 |
| Jun 24 2021 |
7460 |
485.44 |
| Jun 17 2021 |
6754 |
485.44 |
| Jun 17 2021 |
7351 |
485.44 |
| Sep 06 2019 |
15272 |
518.6 |
| Sep 06 2019 |
21849 |
518.6 |
| Aug 30 2019 |
15357 |
518.6 |
| Aug 30 2019 |
21987 |
518.6 |
| Aug 23 2019 |
15559 |
518.6 |
| Aug 23 2019 |
22252 |
518.6 |
| Aug 16 2019 |
15470 |
518.6 |
| Aug 16 2019 |
22165 |
518.6 |
| Aug 09 2019 |
15539 |
518.6 |
| Aug 09 2019 |
22239 |
518.6 |
| Aug 02 2019 |
15681 |
518.6 |
| Aug 02 2019 |
22432 |
518.6 |
| Jul 26 2019 |
15655 |
518.6 |
| Jul 26 2019 |
22523 |
518.6 |
| Jul 19 2019 |
15914 |
518.6 |
| Jul 19 2019 |
22707 |
518.6 |
| Jul 12 2019 |
15853 |
518.6 |
| Jul 12 2019 |
22777 |
518.6 |
| Jul 05 2019 |
16079 |
518.6 |
| Jul 05 2019 |
23212 |
518.6 |
| Jun 28 2019 |
16187 |
518.6 |
| Jun 28 2019 |
23401 |
518.6 |
| Jun 21 2019 |
16152 |
518.6 |
| Jun 21 2019 |
23245 |
518.6 |
| Jun 14 2019 |
16117 |
518.6 |
| Jun 14 2019 |
23357 |
518.6 |
| Jun 07 2019 |
16231 |
518.6 |
| Jun 07 2019 |
23587 |
518.6 |
| May 31 2019 |
16196 |
518.6 |
| May 31 2019 |
23477 |
518.6 |
| May 24 2019 |
16149 |
518.6 |
| May 24 2019 |
23491 |
518.6 |
| May 17 2019 |
16206 |
518.6 |
| May 17 2019 |
23481 |
518.6 |
| May 10 2019 |
16335 |
518.6 |
| May 10 2019 |
23478 |
518.6 |
| May 03 2019 |
16387 |
518.6 |
| May 03 2019 |
23544 |
518.6 |
| Apr 26 2019 |
16532 |
518.6 |
| Apr 26 2019 |
22933 |
518.6 |
| Apr 19 2019 |
16501 |
518.6 |
| Apr 19 2019 |
22901 |
518.6 |
| Apr 18 2019 |
16510 |
518.6 |
| Apr 12 2019 |
16523 |
518.6 |
| Apr 12 2019 |
23010 |
518.6 |
| Apr 05 2019 |
15928 |
518.6 |
| Apr 05 2019 |
22415 |
518.6 |
| Mar 29 2019 |
15795 |
518.6 |
| Mar 29 2019 |
22199 |
518.6 |
| Mar 22 2019 |
15487 |
518.6 |
| Mar 22 2019 |
21887 |
518.6 |
| Mar 15 2019 |
15597 |
518.6 |
| Mar 15 2019 |
21818 |
518.6 |
| Mar 08 2019 |
15338 |
518.6 |
| Mar 08 2019 |
21509 |
518.6 |
| Mar 01 2019 |
15445 |
518.6 |
| Mar 01 2019 |
21610 |
518.6 |
| Feb 22 2019 |
15532 |
518.6 |
| Feb 22 2019 |
21710 |
518.6 |
| Feb 15 2019 |
15404 |
518.6 |
| Feb 15 2019 |
21474 |
518.6 |
| Feb 08 2019 |
15345 |
518.6 |
| Feb 08 2019 |
21256 |
518.6 |
| Feb 01 2019 |
15362 |
518.6 |
| Feb 01 2019 |
21261 |
518.6 |
| Jan 25 2019 |
15390 |
518.6 |
| Jan 25 2019 |
21282 |
518.6 |
| Jan 18 2019 |
15460 |
518.6 |
| Jan 18 2019 |
21313 |
518.6 |
| Jan 11 2019 |
15460 |
518.6 |
| Jan 11 2019 |
21288 |
518.6 |
| Jan 04 2019 |
15461 |
518.6 |
| Jan 04 2019 |
21301 |
518.6 |
| Dec 28 2018 |
15461 |
518.6 |
| Dec 28 2018 |
21301 |
518.6 |
| Dec 21 2018 |
15461 |
518.6 |
| Dec 21 2018 |
21301 |
518.6 |
| Dec 14 2018 |
15461 |
518.6 |
| Dec 14 2018 |
21301 |
518.6 |
| Dec 07 2018 |
15461 |
518.6 |
| Dec 07 2018 |
21291 |
518.6 |
| Nov 30 2018 |
15461 |
518.6 |
| Nov 30 2018 |
21291 |
518.6 |
| Nov 23 2018 |
15461 |
518.6 |
| Nov 23 2018 |
21291 |
518.6 |
| Nov 16 2018 |
15461 |
518.6 |
| Nov 16 2018 |
21291 |
518.6 |
| Nov 09 2018 |
15462 |
518.6 |
| Nov 09 2018 |
21292 |
518.6 |
| Nov 02 2018 |
15462 |
518.6 |
| Nov 02 2018 |
21256 |
518.6 |
| Oct 26 2018 |
15455 |
518.6 |
| Oct 26 2018 |
21249 |
518.6 |
| Oct 19 2018 |
15480 |
518.6 |
| Oct 19 2018 |
21273 |
518.6 |
| Oct 12 2018 |
15412 |
518.6 |
| Oct 12 2018 |
21220 |
518.6 |
| Oct 05 2018 |
15426 |
518.6 |
| Oct 05 2018 |
21350 |
518.6 |
| Sep 04 2013 |
6524 |
349.03 |
| Sep 04 2013 |
10279 |
349.03 |
| Aug 28 2013 |
6543 |
349.03 |
| Aug 28 2013 |
10288 |
349.03 |
| Aug 21 2013 |
6578 |
349.03 |
| Aug 21 2013 |
10346 |
349.03 |
| Aug 14 2013 |
6618 |
349.03 |
| Aug 14 2013 |
10084 |
349.03 |
| Aug 07 2013 |
6614 |
349.03 |
| Aug 07 2013 |
10213 |
349.03 |
| Jul 31 2013 |
6715 |
349.03 |
| Jul 31 2013 |
10291 |
349.03 |
| Jul 24 2013 |
6664 |
349.03 |
| Jul 24 2013 |
10343 |
349.03 |
| Jul 17 2013 |
6690 |
349.03 |
| Jul 17 2013 |
10365 |
349.03 |
| Jul 10 2013 |
6726 |
349.03 |
| Jul 10 2013 |
10476 |
349.03 |
| Jul 03 2013 |
6768 |
349.03 |
| Jul 03 2013 |
10482 |
349.03 |
| Jun 26 2013 |
6742 |
349.03 |
| Jun 26 2013 |
10614 |
349.03 |
| Jun 19 2013 |
6833 |
349.03 |
| Jun 19 2013 |
10623 |
349.03 |
| Jun 12 2013 |
6917 |
349.03 |
| Jun 12 2013 |
10778 |
349.03 |
| Jun 05 2013 |
6867 |
349.03 |
| Jun 05 2013 |
10696 |
349.03 |
| May 29 2013 |
6797 |
349.03 |
| May 29 2013 |
10703 |
349.03 |
| May 22 2013 |
6985 |
349.03 |
| May 22 2013 |
10933 |
349.03 |
| May 15 2013 |
7031 |
349.03 |
| May 15 2013 |
10982 |
349.03 |
| May 08 2013 |
7042 |
349.03 |
| May 08 2013 |
10923 |
349.03 |
| May 01 2013 |
7221 |
349.03 |
| May 01 2013 |
11026 |
349.03 |
| Apr 24 2013 |
7053 |
349.03 |
| Apr 24 2013 |
11024 |
349.03 |
| Apr 17 2013 |
7153 |
349.03 |
| Apr 17 2013 |
11117 |
349.03 |
| Apr 10 2013 |
7196 |
349.03 |
| Apr 10 2013 |
11125 |
349.03 |
| Apr 03 2013 |
7221 |
349.03 |
| Apr 03 2013 |
11151 |
349.03 |
| Mar 27 2013 |
7375 |
349.03 |
| Mar 27 2013 |
11179 |
349.03 |
| Mar 20 2013 |
7346 |
349.03 |
| Mar 20 2013 |
11184 |
349.03 |
| Mar 13 2013 |
5517 |
349.03 |
| Mar 13 2013 |
11190 |
349.03 |
| Oct 19 2012 |
6891 |
349.03 |
| Oct 19 2012 |
9980 |
349.03 |
