| Jun 06 2026 |
11020 |
463.4 |
| Jun 02 2026 |
10961 |
463.4 |
| May 26 2026 |
12995 |
463.4 |
| May 19 2026 |
13290 |
463.4 |
| May 12 2026 |
12712 |
463.4 |
| May 05 2026 |
12771 |
463.4 |
| Apr 28 2026 |
12970 |
463.4 |
| Apr 21 2026 |
15193 |
463.4 |
| Apr 14 2026 |
15300 |
463.4 |
| Apr 07 2026 |
17761 |
463.4 |
| Mar 31 2026 |
17620 |
463.4 |
| Mar 24 2026 |
17540 |
463.4 |
| Mar 17 2026 |
17946 |
463.4 |
| Mar 10 2026 |
18204 |
463.4 |
| Mar 03 2026 |
18339 |
463.4 |
| Feb 24 2026 |
18778 |
463.4 |
| Feb 17 2026 |
19005 |
463.4 |
| Feb 10 2026 |
19023 |
463.4 |
| Feb 03 2026 |
19023 |
463.4 |
| Jan 27 2026 |
18980 |
463.4 |
| Jan 20 2026 |
18980 |
463.4 |
| Jan 13 2026 |
18980 |
463.4 |
| Jan 06 2026 |
18980 |
463.4 |
| Dec 30 2025 |
18980 |
463.4 |
| Dec 23 2025 |
18980 |
463.4 |
| Dec 16 2025 |
18980 |
463.4 |
| Dec 09 2025 |
18529 |
463.4 |
| Dec 02 2025 |
18160 |
463.4 |
| Nov 25 2025 |
17438 |
463.4 |
| Nov 18 2025 |
17556 |
463.4 |
| Nov 11 2025 |
16997 |
468.76 |
| Nov 04 2025 |
17036 |
468.76 |
| Oct 28 2025 |
17370 |
468.76 |
| Oct 21 2025 |
17634 |
468.76 |
| Oct 14 2025 |
18031 |
468.76 |
| Oct 07 2025 |
18292 |
468.76 |
| Sep 30 2025 |
18546 |
468.76 |
| Sep 23 2025 |
18935 |
468.76 |
| Sep 16 2025 |
18594 |
468.76 |
| Sep 09 2025 |
19056 |
468.76 |
| Sep 02 2025 |
17549 |
468.76 |
| Aug 26 2025 |
17581 |
468.76 |
| Aug 19 2025 |
17906 |
468.76 |
| Aug 12 2025 |
19316 |
468.76 |
| Aug 05 2025 |
19661 |
468.76 |
| Jul 29 2025 |
19724 |
468.76 |
| Jul 22 2025 |
19111 |
468.76 |
| Jul 15 2025 |
19903 |
474.11 |
| Jul 08 2025 |
19968 |
474.11 |
| Jul 01 2025 |
19878 |
474.11 |
| Jun 24 2025 |
20124 |
474.11 |
| Jun 17 2025 |
20463 |
474.11 |
| Jun 10 2025 |
18651 |
474.11 |
| Jun 03 2025 |
18651 |
474.11 |
| May 27 2025 |
20631 |
474.11 |
| May 20 2025 |
18236 |
474.11 |
| May 13 2025 |
17809 |
474.11 |
| May 06 2025 |
7248 |
474.11 |
| May 06 2025 |
9342 |
474.11 |
| Apr 29 2025 |
7271 |
474.11 |
| Apr 29 2025 |
9452 |
474.11 |
| Apr 22 2025 |
7340 |
474.11 |
| Apr 22 2025 |
9354 |
474.11 |
| Apr 15 2025 |
7316 |
474.11 |
| Apr 15 2025 |
9447 |
474.11 |
| Apr 08 2025 |
7292 |
474.11 |
| Apr 08 2025 |
9431 |
474.11 |
| Apr 01 2025 |
7255 |
474.11 |
| Apr 01 2025 |
9016 |
474.11 |
| Mar 25 2025 |
7240 |
474.11 |
| Mar 25 2025 |
9072 |
474.11 |
| Mar 18 2025 |
7179 |
474.11 |
| Mar 18 2025 |
8993 |
474.11 |
| Mar 11 2025 |
7122 |
474.11 |
| Mar 11 2025 |
8920 |
474.11 |
| Mar 04 2025 |
7118 |
474.11 |
| Mar 04 2025 |
8934 |
474.11 |
| Feb 25 2025 |
7109 |
474.11 |
| Feb 25 2025 |
8897 |
474.11 |
| Feb 18 2025 |
7060 |
474.11 |
| Feb 18 2025 |
8896 |
474.11 |
| Feb 11 2025 |
7086 |
474.11 |
| Feb 11 2025 |
8951 |
474.11 |
| Feb 04 2025 |
7065 |
474.11 |
| Feb 04 2025 |
8922 |
474.11 |
| Jan 29 2025 |
7057 |
474.11 |
| Jan 29 2025 |
8880 |
474.11 |
| Jan 22 2025 |
7051 |
474.11 |
| Jan 22 2025 |
8916 |
474.11 |
| Jan 15 2025 |
7052 |
474.11 |
| Jan 15 2025 |
8958 |
474.11 |
| Jan 08 2025 |
5129 |
474.11 |
| Jan 08 2025 |
7146 |
474.11 |
| Jan 01 2025 |
5157 |
474.11 |
| Jan 01 2025 |
7142 |
474.11 |
| Dec 25 2024 |
5158 |
474.11 |
| Dec 25 2024 |
7142 |
474.11 |
| Dec 18 2024 |
5157 |
474.11 |
| Dec 18 2024 |
7147 |
474.11 |
| Dec 11 2024 |
5151 |
474.11 |
| Dec 11 2024 |
7146 |
474.11 |
| Dec 04 2024 |
5152 |
474.11 |
| Dec 04 2024 |
7148 |
474.11 |
| Nov 27 2024 |
5152 |
474.11 |
| Nov 27 2024 |
7148 |
474.11 |
| Sep 06 2019 |
18521 |
578.88 |
| Sep 06 2019 |
26565 |
578.88 |
| Aug 30 2019 |
18619 |
578.88 |
| Aug 30 2019 |
26724 |
578.88 |
| Aug 23 2019 |
18871 |
578.88 |
| Aug 23 2019 |
27033 |
578.88 |
| Aug 16 2019 |
18753 |
578.88 |
| Aug 16 2019 |
26939 |
578.88 |
| Aug 09 2019 |
18828 |
578.88 |
| Aug 09 2019 |
27054 |
578.88 |
| Aug 02 2019 |
19013 |
578.88 |
| Aug 02 2019 |
27260 |
578.88 |
| Jul 26 2019 |
18975 |
578.88 |
| Jul 26 2019 |
27394 |
578.88 |
| Jul 19 2019 |
19278 |
578.88 |
| Jul 19 2019 |
27618 |
578.88 |
| Jul 12 2019 |
19190 |
578.88 |
| Jul 12 2019 |
27649 |
578.88 |
| Jul 05 2019 |
19441 |
578.88 |
| Jul 05 2019 |
28146 |
578.88 |
| Jun 28 2019 |
19558 |
578.88 |
| Jun 28 2019 |
28370 |
578.88 |
| Jun 21 2019 |
19511 |
578.88 |
| Jun 21 2019 |
28172 |
578.88 |
| Jun 14 2019 |
19426 |
578.88 |
| Jun 14 2019 |
28254 |
578.88 |
| Jun 07 2019 |
19573 |
578.88 |
| Jun 07 2019 |
28523 |
578.88 |
| May 31 2019 |
19550 |
578.88 |
| May 31 2019 |
28421 |
578.88 |
| May 24 2019 |
19487 |
578.88 |
| May 24 2019 |
28425 |
578.88 |
| May 17 2019 |
19535 |
578.88 |
| May 17 2019 |
28420 |
578.88 |
| May 10 2019 |
19677 |
578.88 |
| May 10 2019 |
28420 |
578.88 |
| May 03 2019 |
19766 |
578.88 |
| May 03 2019 |
28534 |
578.88 |
| Apr 26 2019 |
19940 |
578.88 |
| Apr 26 2019 |
27869 |
578.88 |
| Apr 19 2019 |
19956 |
578.88 |
| Apr 19 2019 |
27891 |
578.88 |
| Apr 18 2019 |
19967 |
578.88 |
| Apr 12 2019 |
19982 |
578.88 |
| Apr 12 2019 |
28000 |
578.88 |
| Apr 05 2019 |
19226 |
578.88 |
| Apr 05 2019 |
27273 |
578.88 |
| Mar 29 2019 |
19055 |
578.88 |
| Mar 29 2019 |
27019 |
578.88 |
| Mar 22 2019 |
18619 |
578.88 |
| Mar 22 2019 |
26598 |
578.88 |
| Mar 15 2019 |
18727 |
578.88 |
| Mar 15 2019 |
26480 |
578.88 |
| Mar 08 2019 |
18391 |
578.88 |
| Mar 08 2019 |
26090 |
578.88 |
| Mar 01 2019 |
18529 |
578.88 |
| Mar 01 2019 |
26209 |
578.88 |
| Feb 22 2019 |
18630 |
578.88 |
| Feb 22 2019 |
26292 |
578.88 |
| Feb 15 2019 |
18429 |
578.88 |
| Feb 15 2019 |
26027 |
578.88 |
| Feb 08 2019 |
18369 |
578.88 |
| Feb 08 2019 |
25777 |
578.88 |
| Feb 01 2019 |
18355 |
578.88 |
| Feb 01 2019 |
25765 |
578.88 |
| Jan 25 2019 |
18400 |
578.88 |
| Jan 25 2019 |
25793 |
578.88 |
| Jan 18 2019 |
18481 |
578.88 |
| Jan 18 2019 |
25831 |
578.88 |
| Jan 11 2019 |
18481 |
578.88 |
| Jan 11 2019 |
25795 |
578.88 |
| Jan 04 2019 |
18482 |
578.88 |
| Jan 04 2019 |
25810 |
578.88 |
| Dec 28 2018 |
18482 |
578.88 |
| Dec 28 2018 |
25810 |
578.88 |
| Dec 21 2018 |
18482 |
578.88 |
| Dec 21 2018 |
25810 |
578.88 |
| Dec 14 2018 |
18482 |
578.88 |
| Dec 14 2018 |
25810 |
578.88 |
| Dec 07 2018 |
18482 |
578.88 |
| Dec 07 2018 |
25798 |
578.88 |
| Nov 30 2018 |
18482 |
578.88 |
| Nov 30 2018 |
25798 |
578.88 |
| Nov 23 2018 |
18482 |
578.88 |
| Nov 23 2018 |
25798 |
578.88 |
| Nov 16 2018 |
18482 |
578.88 |
| Nov 16 2018 |
25798 |
578.88 |
| Nov 09 2018 |
18483 |
578.88 |
| Nov 09 2018 |
25799 |
578.88 |
| Nov 02 2018 |
18483 |
578.88 |
| Nov 02 2018 |
25760 |
578.88 |
| Oct 26 2018 |
18473 |
578.88 |
| Oct 26 2018 |
25750 |
578.88 |
| Oct 19 2018 |
18518 |
578.88 |
| Oct 19 2018 |
25792 |
578.88 |
| Oct 12 2018 |
18438 |
578.88 |
| Oct 12 2018 |
25726 |
578.88 |
| Oct 05 2018 |
18454 |
578.88 |
| Oct 05 2018 |
25849 |
578.88 |
| Sep 04 2013 |
6788 |
352.52 |
| Sep 04 2013 |
10630 |
352.52 |
| Aug 28 2013 |
6812 |
352.52 |
| Aug 28 2013 |
10655 |
352.52 |
| Aug 21 2013 |
6848 |
352.52 |
| Aug 21 2013 |
10718 |
352.52 |
| Aug 14 2013 |
6896 |
352.52 |
| Aug 14 2013 |
10457 |
352.52 |
| Aug 07 2013 |
6895 |
352.52 |
| Aug 07 2013 |
10587 |
352.52 |
| Jul 31 2013 |
7005 |
352.52 |
| Jul 31 2013 |
10666 |
352.52 |
| Jul 24 2013 |
6939 |
352.52 |
| Jul 24 2013 |
10719 |
352.52 |
| Jul 17 2013 |
6970 |
352.52 |
| Jul 17 2013 |
10757 |
352.52 |
| Jul 10 2013 |
7009 |
352.52 |
| Jul 10 2013 |
10881 |
352.52 |
| Jul 03 2013 |
7051 |
352.52 |
| Jul 03 2013 |
10878 |
352.52 |
| Jun 26 2013 |
7024 |
352.52 |
| Jun 26 2013 |
11017 |
352.52 |
| Jun 19 2013 |
7112 |
352.52 |
| Jun 19 2013 |
11015 |
352.52 |
| Jun 12 2013 |
7194 |
352.52 |
| Jun 12 2013 |
11174 |
352.52 |
| Jun 05 2013 |
7141 |
352.52 |
| Jun 05 2013 |
11095 |
352.52 |
| May 29 2013 |
7055 |
352.52 |
| May 29 2013 |
11098 |
352.52 |
| May 22 2013 |
7263 |
352.52 |
| May 22 2013 |
11337 |
352.52 |
| May 15 2013 |
7320 |
352.52 |
| May 15 2013 |
11385 |
352.52 |
| May 08 2013 |
7329 |
352.52 |
| May 08 2013 |
11331 |
352.52 |
| May 01 2013 |
7514 |
352.52 |
| May 01 2013 |
11441 |
352.52 |
| Apr 24 2013 |
7338 |
352.52 |
| Apr 24 2013 |
11426 |
352.52 |
| Apr 17 2013 |
7442 |
352.52 |
| Apr 17 2013 |
11514 |
352.52 |
| Apr 10 2013 |
7473 |
352.52 |
| Apr 10 2013 |
11503 |
352.52 |
| Apr 03 2013 |
7501 |
352.52 |
| Apr 03 2013 |
11532 |
352.52 |
| Mar 27 2013 |
7675 |
352.52 |
| Mar 27 2013 |
11569 |
352.52 |
| Mar 20 2013 |
7633 |
352.52 |
| Mar 20 2013 |
11580 |
352.52 |
| Mar 13 2013 |
5728 |
352.52 |
| Mar 13 2013 |
11579 |
352.52 |
| Oct 19 2012 |
7147 |
352.52 |
| Oct 19 2012 |
10334 |
352.52 |
