| Sep 08 2022 |
8493 |
520.71 |
| Sep 08 2022 |
11357 |
520.71 |
| Sep 01 2022 |
8453 |
520.71 |
| Sep 01 2022 |
11370 |
520.71 |
| Aug 25 2022 |
8455 |
520.71 |
| Aug 25 2022 |
11343 |
520.71 |
| Aug 18 2022 |
8458 |
520.71 |
| Aug 18 2022 |
11355 |
520.71 |
| Aug 11 2022 |
8457 |
520.71 |
| Aug 11 2022 |
11257 |
520.71 |
| Aug 04 2022 |
8443 |
520.71 |
| Aug 04 2022 |
11253 |
520.71 |
| Jul 28 2022 |
8375 |
520.71 |
| Jul 28 2022 |
11123 |
520.71 |
| Jul 21 2022 |
8270 |
520.71 |
| Jul 21 2022 |
11054 |
520.71 |
| Jul 14 2022 |
8273 |
520.71 |
| Jul 14 2022 |
11031 |
520.71 |
| Jul 07 2022 |
8237 |
520.71 |
| Jul 07 2022 |
10832 |
520.71 |
| Jun 30 2022 |
8219 |
520.71 |
| Jun 30 2022 |
10818 |
520.71 |
| Jun 23 2022 |
8205 |
520.71 |
| Jun 23 2022 |
10820 |
520.71 |
| Jun 16 2022 |
8116 |
520.71 |
| Jun 16 2022 |
10791 |
520.71 |
| Jun 09 2022 |
7994 |
520.71 |
| Jun 09 2022 |
10885 |
520.71 |
| Jun 02 2022 |
7906 |
520.71 |
| Jun 02 2022 |
10869 |
520.71 |
| May 26 2022 |
7873 |
520.71 |
| May 26 2022 |
10808 |
520.71 |
| May 19 2022 |
7804 |
520.71 |
| May 19 2022 |
10747 |
520.71 |
| May 12 2022 |
7781 |
520.71 |
| May 12 2022 |
10693 |
520.71 |
| May 05 2022 |
7579 |
520.71 |
| May 05 2022 |
10278 |
520.71 |
| Apr 28 2022 |
7659 |
520.71 |
| Apr 28 2022 |
10425 |
520.71 |
| Apr 21 2022 |
7243 |
520.71 |
| Apr 21 2022 |
9878 |
520.71 |
| Apr 14 2022 |
7180 |
520.71 |
| Apr 14 2022 |
9835 |
520.71 |
| Apr 07 2022 |
7104 |
520.71 |
| Apr 07 2022 |
9845 |
520.71 |
| Mar 31 2022 |
7099 |
520.71 |
| Mar 31 2022 |
9741 |
520.71 |
| Mar 24 2022 |
6861 |
520.71 |
| Mar 24 2022 |
9556 |
520.71 |
| Mar 17 2022 |
6850 |
520.71 |
| Mar 17 2022 |
9486 |
520.71 |
| Mar 10 2022 |
6823 |
520.71 |
| Mar 10 2022 |
9477 |
520.71 |
| Mar 03 2022 |
6989 |
520.71 |
| Mar 03 2022 |
9608 |
520.71 |
| Feb 24 2022 |
6831 |
520.71 |
| Feb 24 2022 |
9613 |
520.71 |
| Feb 17 2022 |
6500 |
520.71 |
| Feb 17 2022 |
8775 |
520.71 |
| Feb 10 2022 |
6603 |
520.71 |
| Feb 10 2022 |
8702 |
520.71 |
| Feb 03 2022 |
6735 |
520.71 |
| Feb 03 2022 |
8834 |
520.71 |
| Jan 27 2022 |
6783 |
520.71 |
| Jan 27 2022 |
8883 |
520.71 |
| Jan 20 2022 |
6837 |
520.71 |
| Jan 20 2022 |
8900 |
520.71 |
| Jan 13 2022 |
6837 |
520.71 |
| Jan 13 2022 |
8946 |
520.71 |
| Jan 06 2022 |
6837 |
520.71 |
| Jan 06 2022 |
8947 |
520.71 |
| Dec 30 2021 |
6849 |
520.71 |
| Dec 30 2021 |
8963 |
520.71 |
| Dec 23 2021 |
6849 |
520.71 |
| Dec 23 2021 |
8963 |
520.71 |
| Dec 16 2021 |
6849 |
520.71 |
| Dec 16 2021 |
8963 |
520.71 |
| Dec 09 2021 |
6849 |
520.71 |
| Dec 09 2021 |
8963 |
520.71 |
| Dec 02 2021 |
6849 |
520.71 |
| Dec 02 2021 |
8968 |
520.71 |
| Nov 25 2021 |
6849 |
520.71 |
| Nov 25 2021 |
8968 |
520.71 |
| Nov 18 2021 |
6849 |
520.71 |
| Nov 18 2021 |
8969 |
520.71 |
| Nov 11 2021 |
6850 |
520.71 |
| Nov 11 2021 |
8970 |
520.71 |
| Nov 04 2021 |
6849 |
520.71 |
| Nov 04 2021 |
9049 |
520.71 |
| Oct 28 2021 |
6849 |
520.71 |
| Oct 28 2021 |
9049 |
520.71 |
| Oct 21 2021 |
6850 |
520.71 |
| Oct 21 2021 |
9077 |
520.71 |
| Oct 14 2021 |
6857 |
520.71 |
| Oct 14 2021 |
9090 |
520.71 |
| Oct 07 2021 |
6882 |
520.71 |
| Oct 07 2021 |
9115 |
520.71 |
| Sep 30 2021 |
6907 |
520.71 |
| Sep 30 2021 |
9070 |
520.71 |
| Sep 23 2021 |
6951 |
520.71 |
| Sep 23 2021 |
8989 |
520.71 |
| Sep 16 2021 |
6880 |
520.71 |
| Sep 16 2021 |
8928 |
520.71 |
| Sep 09 2021 |
6970 |
520.71 |
| Sep 09 2021 |
8990 |
520.71 |
| Sep 02 2021 |
7128 |
520.71 |
| Sep 02 2021 |
9141 |
520.71 |
| Aug 26 2021 |
7240 |
520.71 |
| Aug 26 2021 |
9065 |
520.71 |
| Aug 19 2021 |
7410 |
520.71 |
| Aug 19 2021 |
9277 |
520.71 |
| Aug 12 2021 |
7484 |
520.71 |
| Aug 12 2021 |
9433 |
520.71 |
| Aug 05 2021 |
7659 |
520.71 |
| Aug 05 2021 |
9453 |
520.71 |
| Jul 29 2021 |
7859 |
520.71 |
| Jul 29 2021 |
9590 |
520.71 |
| Jul 22 2021 |
7859 |
520.71 |
| Jul 22 2021 |
9506 |
520.71 |
| Jul 15 2021 |
8212 |
520.71 |
| Jul 15 2021 |
9560 |
520.71 |
| Jul 08 2021 |
8243 |
520.71 |
| Jul 08 2021 |
9646 |
520.71 |
| Jul 01 2021 |
8325 |
520.71 |
| Jul 01 2021 |
9600 |
520.71 |
| Jun 24 2021 |
8384 |
520.71 |
| Jun 24 2021 |
9551 |
520.71 |
| Jun 17 2021 |
8328 |
520.71 |
| Jun 17 2021 |
9458 |
520.71 |
| Sep 06 2019 |
15567 |
522.32 |
| Sep 06 2019 |
22250 |
522.32 |
| Aug 30 2019 |
15652 |
522.32 |
| Aug 30 2019 |
22398 |
522.32 |
| Aug 23 2019 |
15863 |
522.32 |
| Aug 23 2019 |
22665 |
522.32 |
| Aug 16 2019 |
15771 |
522.32 |
| Aug 16 2019 |
22587 |
522.32 |
| Aug 09 2019 |
15833 |
522.32 |
| Aug 09 2019 |
22669 |
522.32 |
| Aug 02 2019 |
15985 |
522.32 |
| Aug 02 2019 |
22860 |
522.32 |
| Jul 26 2019 |
15949 |
522.32 |
| Jul 26 2019 |
22951 |
522.32 |
| Jul 19 2019 |
16212 |
522.32 |
| Jul 19 2019 |
23145 |
522.32 |
| Jul 12 2019 |
16150 |
522.32 |
| Jul 12 2019 |
23228 |
522.32 |
| Jul 05 2019 |
16376 |
522.32 |
| Jul 05 2019 |
23661 |
522.32 |
| Jun 28 2019 |
16488 |
522.32 |
| Jun 28 2019 |
23854 |
522.32 |
| Jun 21 2019 |
16448 |
522.32 |
| Jun 21 2019 |
23693 |
522.32 |
| Jun 14 2019 |
16410 |
522.32 |
| Jun 14 2019 |
23797 |
522.32 |
| Jun 07 2019 |
16532 |
522.32 |
| Jun 07 2019 |
24033 |
522.32 |
| May 31 2019 |
16508 |
522.32 |
| May 31 2019 |
23909 |
522.32 |
| May 24 2019 |
16462 |
522.32 |
| May 24 2019 |
23931 |
522.32 |
| May 17 2019 |
16514 |
522.32 |
| May 17 2019 |
23913 |
522.32 |
| May 10 2019 |
16648 |
522.32 |
| May 10 2019 |
23919 |
522.32 |
| May 03 2019 |
16713 |
522.32 |
| May 03 2019 |
23992 |
522.32 |
| Apr 26 2019 |
16851 |
522.32 |
| Apr 26 2019 |
23362 |
522.32 |
| Apr 19 2019 |
16804 |
522.32 |
| Apr 19 2019 |
23331 |
522.32 |
| Apr 18 2019 |
16812 |
522.32 |
| Apr 12 2019 |
16833 |
522.32 |
| Apr 12 2019 |
23427 |
522.32 |
| Apr 05 2019 |
16192 |
522.32 |
| Apr 05 2019 |
22825 |
522.32 |
| Mar 29 2019 |
16048 |
522.32 |
| Mar 29 2019 |
22610 |
522.32 |
| Mar 22 2019 |
15732 |
522.32 |
| Mar 22 2019 |
22280 |
522.32 |
| Mar 15 2019 |
15851 |
522.32 |
| Mar 15 2019 |
22212 |
522.32 |
| Mar 08 2019 |
15574 |
522.32 |
| Mar 08 2019 |
21905 |
522.32 |
| Mar 01 2019 |
15684 |
522.32 |
| Mar 01 2019 |
22016 |
522.32 |
| Feb 22 2019 |
15768 |
522.32 |
| Feb 22 2019 |
22109 |
522.32 |
| Feb 15 2019 |
15631 |
522.32 |
| Feb 15 2019 |
21863 |
522.32 |
| Feb 08 2019 |
15571 |
522.32 |
| Feb 08 2019 |
21642 |
522.32 |
| Feb 01 2019 |
15585 |
522.32 |
| Feb 01 2019 |
21647 |
522.32 |
| Jan 25 2019 |
15618 |
522.32 |
| Jan 25 2019 |
21673 |
522.32 |
| Jan 18 2019 |
15693 |
522.32 |
| Jan 18 2019 |
21711 |
522.32 |
| Jan 11 2019 |
15693 |
522.32 |
| Jan 11 2019 |
21683 |
522.32 |
| Jan 04 2019 |
15694 |
522.32 |
| Jan 04 2019 |
21697 |
522.32 |
| Dec 28 2018 |
15694 |
522.32 |
| Dec 28 2018 |
21697 |
522.32 |
| Dec 21 2018 |
15694 |
522.32 |
| Dec 21 2018 |
21697 |
522.32 |
| Dec 14 2018 |
15694 |
522.32 |
| Dec 14 2018 |
21697 |
522.32 |
| Dec 07 2018 |
15694 |
522.32 |
| Dec 07 2018 |
21687 |
522.32 |
| Nov 30 2018 |
15694 |
522.32 |
| Nov 30 2018 |
21687 |
522.32 |
| Nov 23 2018 |
15694 |
522.32 |
| Nov 23 2018 |
21687 |
522.32 |
| Nov 16 2018 |
15694 |
522.32 |
| Nov 16 2018 |
21687 |
522.32 |
| Nov 09 2018 |
15695 |
522.32 |
| Nov 09 2018 |
21688 |
522.32 |
| Nov 02 2018 |
15695 |
522.32 |
| Nov 02 2018 |
21651 |
522.32 |
| Oct 26 2018 |
15688 |
522.32 |
| Oct 26 2018 |
21644 |
522.32 |
| Oct 19 2018 |
15714 |
522.32 |
| Oct 19 2018 |
21671 |
522.32 |
| Oct 12 2018 |
15646 |
522.32 |
| Oct 12 2018 |
21614 |
522.32 |
| Oct 05 2018 |
15656 |
522.32 |
| Oct 05 2018 |
21743 |
522.32 |
| Sep 07 2018 |
19427 |
624.98 |
| Sep 07 2018 |
27229 |
624.98 |
| Aug 31 2018 |
19454 |
624.98 |
| Aug 31 2018 |
27305 |
624.98 |
| Aug 24 2018 |
19518 |
624.98 |
| Aug 24 2018 |
27232 |
624.98 |
| Aug 17 2018 |
19416 |
624.98 |
| Aug 17 2018 |
27559 |
624.98 |
| Aug 10 2018 |
19406 |
624.98 |
| Aug 10 2018 |
27666 |
624.98 |
| Aug 03 2018 |
19626 |
624.98 |
| Aug 03 2018 |
27913 |
624.98 |
| Jul 27 2018 |
19882 |
624.98 |
| Jul 27 2018 |
28051 |
624.98 |
| Jul 20 2018 |
19874 |
624.98 |
| Jul 20 2018 |
28370 |
624.98 |
| Jul 13 2018 |
20122 |
624.98 |
| Jul 13 2018 |
28150 |
624.98 |
| Jul 06 2018 |
19973 |
624.98 |
| Jul 06 2018 |
28045 |
624.98 |
| Jun 29 2018 |
19976 |
624.98 |
| Jun 29 2018 |
27964 |
624.98 |
| Jun 22 2018 |
20300 |
624.98 |
| Jun 22 2018 |
28385 |
624.98 |
| Jun 15 2018 |
20416 |
624.98 |
| Jun 15 2018 |
28383 |
624.98 |
| Jun 08 2018 |
20542 |
624.98 |
| Jun 08 2018 |
28676 |
624.98 |
| Jun 01 2018 |
21006 |
624.98 |
| Jun 01 2018 |
29104 |
624.98 |
| May 25 2018 |
21118 |
624.98 |
| May 25 2018 |
29310 |
624.98 |
| May 18 2018 |
21263 |
624.98 |
| May 18 2018 |
29369 |
624.98 |
| May 11 2018 |
21287 |
624.98 |
| May 11 2018 |
29459 |
624.98 |
| May 04 2018 |
21699 |
624.98 |
| May 04 2018 |
29761 |
624.98 |
| Apr 27 2018 |
21483 |
624.98 |
| Apr 27 2018 |
29625 |
624.98 |
| Apr 20 2018 |
21590 |
624.98 |
| Apr 20 2018 |
29819 |
624.98 |
| Apr 13 2018 |
21362 |
624.98 |
| Apr 13 2018 |
29708 |
624.98 |
| Apr 06 2018 |
21834 |
624.98 |
| Apr 06 2018 |
29861 |
624.98 |
| Mar 30 2018 |
22346 |
624.98 |
| Mar 30 2018 |
30267 |
624.98 |
| Mar 23 2018 |
22543 |
624.98 |
| Mar 23 2018 |
30473 |
624.98 |
| Mar 16 2018 |
22317 |
624.98 |
| Mar 16 2018 |
30365 |
624.98 |
| Mar 09 2018 |
22085 |
624.98 |
| Mar 09 2018 |
30216 |
624.98 |
| Mar 02 2018 |
22215 |
624.98 |
| Mar 02 2018 |
30605 |
624.98 |
| Feb 23 2018 |
22457 |
624.98 |
| Feb 23 2018 |
30862 |
624.98 |
| Feb 16 2018 |
22546 |
624.98 |
| Feb 16 2018 |
30865 |
624.98 |
| Jul 30 2014 |
21477 |
504.9 |
| Jul 30 2014 |
31004 |
504.9 |
| Jul 23 2014 |
21285 |
504.9 |
| Jul 23 2014 |
30753 |
504.9 |
| Jul 16 2014 |
21488 |
504.9 |
| Jul 16 2014 |
30731 |
504.9 |
| Jul 09 2014 |
21612 |
504.9 |
| Jul 09 2014 |
30796 |
504.9 |
| Jul 02 2014 |
21709 |
504.9 |
| Jul 02 2014 |
31043 |
504.9 |
| Jun 25 2014 |
21823 |
504.9 |
| Jun 25 2014 |
31176 |
504.9 |
| Jun 18 2014 |
21896 |
504.9 |
| Jun 18 2014 |
31216 |
504.9 |
| Jun 11 2014 |
21731 |
504.9 |
| Jun 11 2014 |
31350 |
504.9 |
| Jun 04 2014 |
21936 |
504.9 |
| Jun 04 2014 |
31632 |
504.9 |
| May 28 2014 |
21718 |
504.9 |
| May 28 2014 |
31466 |
504.9 |
| May 21 2014 |
21776 |
504.9 |
| May 21 2014 |
31619 |
504.9 |
| May 14 2014 |
21895 |
504.9 |
| May 14 2014 |
31781 |
504.9 |
| May 07 2014 |
21388 |
504.9 |
| May 07 2014 |
31328 |
504.9 |
| Apr 30 2014 |
22041 |
504.9 |
| Apr 30 2014 |
32052 |
504.9 |
| Apr 23 2014 |
22463 |
504.9 |
| Apr 23 2014 |
32500 |
504.9 |
| Apr 16 2014 |
22399 |
504.9 |
| Apr 16 2014 |
32269 |
504.9 |
| Apr 09 2014 |
23199 |
504.9 |
| Apr 09 2014 |
32809 |
504.9 |
| Apr 02 2014 |
23176 |
504.9 |
| Apr 02 2014 |
32250 |
504.9 |
| Mar 26 2014 |
22714 |
504.9 |
| Mar 26 2014 |
32172 |
504.9 |
| Mar 19 2014 |
22639 |
504.9 |
| Mar 19 2014 |
32153 |
504.9 |
| Mar 12 2014 |
22636 |
504.9 |
| Mar 12 2014 |
32168 |
504.9 |
| Mar 05 2014 |
22201 |
504.9 |
| Mar 05 2014 |
31941 |
504.9 |
| Feb 26 2014 |
22060 |
504.9 |
| Feb 26 2014 |
31837 |
504.9 |
| Feb 19 2014 |
22169 |
504.9 |
| Feb 19 2014 |
31822 |
504.9 |
| Feb 12 2014 |
22108 |
504.9 |
| Feb 12 2014 |
31711 |
504.9 |
| Feb 05 2014 |
22136 |
504.9 |
| Feb 05 2014 |
31836 |
504.9 |
| Jan 29 2014 |
21991 |
504.9 |
| Jan 29 2014 |
31840 |
504.9 |
| Jan 22 2014 |
21875 |
504.9 |
| Jan 22 2014 |
31687 |
504.9 |
| Jan 15 2014 |
21892 |
504.9 |
| Jan 15 2014 |
31762 |
504.9 |
| Jan 08 2014 |
21754 |
504.9 |
| Jan 08 2014 |
31675 |
504.9 |
| Jan 01 2014 |
21754 |
504.9 |
| Jan 01 2014 |
31680 |
504.9 |
| Dec 25 2013 |
21754 |
504.9 |
| Dec 25 2013 |
31692 |
504.9 |
| Dec 18 2013 |
21754 |
504.9 |
| Dec 18 2013 |
31692 |
504.9 |
| Dec 11 2013 |
21755 |
504.9 |
| Dec 11 2013 |
31693 |
504.9 |
| Dec 04 2013 |
21756 |
504.9 |
| Dec 04 2013 |
31696 |
504.9 |
| Nov 27 2013 |
21756 |
504.9 |
| Nov 27 2013 |
31696 |
504.9 |
| Nov 20 2013 |
21756 |
504.9 |
| Nov 20 2013 |
31697 |
504.9 |
| Nov 13 2013 |
21757 |
504.9 |
| Nov 13 2013 |
31699 |
504.9 |
| Nov 06 2013 |
21757 |
504.9 |
| Nov 06 2013 |
31700 |
504.9 |
| Oct 30 2013 |
21757 |
504.9 |
| Oct 30 2013 |
31698 |
504.9 |
| Oct 23 2013 |
21746 |
504.9 |
| Oct 23 2013 |
31693 |
504.9 |
| Oct 16 2013 |
21757 |
504.9 |
| Oct 16 2013 |
31628 |
504.9 |
| Oct 09 2013 |
21468 |
504.9 |
| Oct 09 2013 |
31324 |
504.9 |
| Oct 02 2013 |
21538 |
504.9 |
| Oct 02 2013 |
31410 |
504.9 |
| Sep 25 2013 |
21522 |
504.9 |
| Sep 25 2013 |
31367 |
504.9 |
| Sep 18 2013 |
21332 |
504.9 |
| Sep 18 2013 |
31075 |
504.9 |
| Sep 11 2013 |
21272 |
504.9 |
| Sep 11 2013 |
30877 |
504.9 |
| Sep 04 2013 |
14158 |
429.29 |
| Sep 04 2013 |
20741 |
429.29 |
| Aug 28 2013 |
14095 |
429.29 |
| Aug 28 2013 |
20688 |
429.29 |
| Aug 21 2013 |
14156 |
429.29 |
| Aug 21 2013 |
20825 |
429.29 |
| Aug 14 2013 |
6996 |
353.68 |
| Aug 14 2013 |
10605 |
353.68 |
| Aug 07 2013 |
6995 |
353.68 |
| Aug 07 2013 |
10730 |
353.68 |
| Jul 31 2013 |
7105 |
353.68 |
| Jul 31 2013 |
10803 |
353.68 |
| Jul 24 2013 |
7038 |
353.68 |
| Jul 24 2013 |
10841 |
353.68 |
| Jul 17 2013 |
7070 |
353.68 |
| Jul 17 2013 |
10882 |
353.68 |
| Jul 10 2013 |
7108 |
353.68 |
| Jul 10 2013 |
11011 |
353.68 |
| Jul 03 2013 |
7155 |
353.68 |
| Jul 03 2013 |
11003 |
353.68 |
| Jun 26 2013 |
7132 |
353.68 |
| Jun 26 2013 |
11154 |
353.68 |
| Jun 19 2013 |
7215 |
353.68 |
| Jun 19 2013 |
11147 |
353.68 |
| Jun 12 2013 |
7294 |
353.68 |
| Jun 12 2013 |
11316 |
353.68 |
| Jun 05 2013 |
7235 |
353.68 |
| Jun 05 2013 |
11221 |
353.68 |
| May 29 2013 |
7169 |
353.68 |
| May 29 2013 |
11232 |
353.68 |
| May 22 2013 |
7383 |
353.68 |
| May 22 2013 |
11476 |
353.68 |
| May 15 2013 |
7441 |
353.68 |
| May 15 2013 |
11520 |
353.68 |
| May 08 2013 |
7448 |
353.68 |
| May 08 2013 |
11463 |
353.68 |
| May 01 2013 |
7639 |
353.68 |
| May 01 2013 |
11586 |
353.68 |
| Apr 24 2013 |
7466 |
353.68 |
| Apr 24 2013 |
11561 |
353.68 |
| Apr 17 2013 |
7568 |
353.68 |
| Apr 17 2013 |
11659 |
353.68 |
| Apr 10 2013 |
7584 |
353.68 |
| Apr 10 2013 |
11642 |
353.68 |
| Apr 03 2013 |
7605 |
353.68 |
| Apr 03 2013 |
11667 |
353.68 |
| Mar 27 2013 |
7777 |
353.68 |
| Mar 27 2013 |
11702 |
353.68 |
| Mar 20 2013 |
7737 |
353.68 |
| Mar 20 2013 |
11716 |
353.68 |
| Mar 13 2013 |
5821 |
353.68 |
| Mar 13 2013 |
11718 |
353.68 |
| Oct 19 2012 |
7251 |
353.68 |
| Oct 19 2012 |
10470 |
353.68 |
