| Mar 17 2026 |
5282 |
288.03 |
| Mar 10 2026 |
5226 |
288.03 |
| Mar 03 2026 |
5122 |
288.03 |
| Feb 24 2026 |
5175 |
288.03 |
| Feb 17 2026 |
5146 |
288.03 |
| Feb 10 2026 |
5032 |
288.03 |
| Feb 03 2026 |
5034 |
288.03 |
| Jan 27 2026 |
4994 |
288.03 |
| Jan 20 2026 |
5006 |
288.03 |
| Jan 13 2026 |
4986 |
288.03 |
| Jan 06 2026 |
4994 |
288.03 |
| Dec 30 2025 |
4991 |
288.03 |
| Dec 23 2025 |
4981 |
288.03 |
| Dec 16 2025 |
4989 |
288.03 |
| Dec 09 2025 |
4983 |
288.03 |
| Dec 02 2025 |
4938 |
288.03 |
| Nov 25 2025 |
4989 |
288.03 |
| Nov 18 2025 |
4995 |
288.03 |
| Nov 11 2025 |
4981 |
288.03 |
| Nov 04 2025 |
4997 |
288.03 |
| Oct 28 2025 |
4976 |
288.03 |
| Oct 21 2025 |
4965 |
288.03 |
| Oct 14 2025 |
5041 |
288.03 |
| Oct 07 2025 |
5098 |
288.03 |
| Sep 30 2025 |
5184 |
288.03 |
| Sep 23 2025 |
5260 |
288.03 |
| Sep 16 2025 |
5234 |
288.03 |
| Sep 09 2025 |
5266 |
288.03 |
| Sep 02 2025 |
5393 |
288.03 |
| Aug 26 2025 |
5029 |
288.03 |
| Aug 19 2025 |
5036 |
288.03 |
| Aug 12 2025 |
5020 |
288.03 |
| Aug 05 2025 |
4566 |
288.03 |
| Jul 29 2025 |
4625 |
288.03 |
| Jul 22 2025 |
4663 |
288.03 |
| Jul 15 2025 |
5681 |
319.02 |
| Jul 08 2025 |
5877 |
319.02 |
| Jul 01 2025 |
5835 |
319.02 |
| Jun 24 2025 |
3719 |
315.18 |
| Jun 17 2025 |
3713 |
315.18 |
| Jun 10 2025 |
3709 |
315.18 |
| Jun 03 2025 |
3744 |
315.18 |
| May 27 2025 |
3722 |
315.18 |
| May 20 2025 |
3729 |
315.18 |
| May 13 2025 |
3763 |
315.18 |
| May 06 2025 |
3659 |
315.18 |
| Apr 29 2025 |
3723 |
315.18 |
| Apr 22 2025 |
3671 |
315.18 |
| Apr 15 2025 |
3702 |
315.18 |
| Apr 08 2025 |
3615 |
315.18 |
| Apr 01 2025 |
3479 |
305.13 |
| Mar 25 2025 |
3530 |
310.83 |
| Mar 18 2025 |
3512 |
310.83 |
| Mar 11 2025 |
3454 |
310.83 |
| Mar 04 2025 |
3420 |
310.83 |
| Feb 25 2025 |
3414 |
310.83 |
| Feb 18 2025 |
3409 |
310.83 |
| Feb 11 2025 |
3410 |
310.83 |
| Feb 04 2025 |
3402 |
310.83 |
| Jan 29 2025 |
3418 |
310.83 |
| Jan 22 2025 |
3427 |
310.83 |
| Jan 15 2025 |
3432 |
310.83 |
| Jan 08 2025 |
3433 |
310.83 |
| Jan 01 2025 |
3427 |
310.83 |
| Dec 25 2024 |
3427 |
310.83 |
| Dec 18 2024 |
3421 |
310.83 |
| Dec 11 2024 |
3414 |
310.83 |
| Dec 04 2024 |
3415 |
310.83 |
| Nov 27 2024 |
3411 |
310.83 |
| Nov 20 2024 |
3402 |
310.83 |
| Nov 13 2024 |
3393 |
310.83 |
| Nov 06 2024 |
3363 |
310.83 |
| Oct 30 2024 |
3356 |
310.83 |
| Oct 23 2024 |
3363 |
310.83 |
| Oct 16 2024 |
3396 |
310.83 |
| Oct 09 2024 |
3425 |
310.83 |
| Oct 02 2024 |
494 |
310.83 |
| Sep 25 2024 |
529 |
310.83 |
| Sep 18 2024 |
530 |
310.83 |
| Sep 11 2024 |
526 |
310.83 |
| Sep 04 2024 |
562 |
310.83 |
| Aug 28 2024 |
581 |
310.83 |
| Aug 21 2024 |
615 |
310.83 |
| Aug 14 2024 |
627 |
310.83 |
| Aug 07 2024 |
627 |
310.83 |
| Jul 31 2024 |
636 |
310.83 |
| Jul 24 2024 |
791 |
291.25 |
| Jul 17 2024 |
802 |
291.25 |
| Jul 10 2024 |
816 |
291.25 |
| Jul 03 2024 |
815 |
291.25 |
| Jun 26 2024 |
656 |
275 |
| Jun 19 2024 |
679 |
275 |
| Jun 12 2024 |
686 |
275 |
| Jun 05 2024 |
665 |
275 |
| May 29 2024 |
652 |
275 |
| May 22 2024 |
657 |
275 |
| May 15 2024 |
684 |
275 |
| May 08 2024 |
635 |
275 |
| May 01 2024 |
642 |
275 |
| Apr 24 2024 |
412 |
235 |
| Apr 17 2024 |
401 |
235 |
| Apr 10 2024 |
400 |
235 |
| Apr 03 2024 |
401 |
235 |
| Mar 27 2024 |
381 |
235 |
| Apr 06 2023 |
4893 |
400 |
| Mar 30 2023 |
4548 |
400 |
| Mar 23 2023 |
4587 |
400 |
| Mar 16 2023 |
4553 |
400 |
| Mar 09 2023 |
4582 |
400 |
| Mar 02 2023 |
4595 |
400 |
| Feb 23 2023 |
4619 |
400 |
| Feb 16 2023 |
4623 |
400 |
| Feb 09 2023 |
4623 |
400 |
| Feb 02 2023 |
4583 |
400 |
| Jan 26 2023 |
4578 |
400 |
| Jan 19 2023 |
4594 |
400 |
| Jan 12 2023 |
4595 |
400 |
| Jan 05 2023 |
4595 |
400 |
| Dec 29 2022 |
4595 |
400 |
| Dec 22 2022 |
4595 |
400 |
| Dec 15 2022 |
4599 |
400 |
| Dec 08 2022 |
4629 |
400 |
| Dec 01 2022 |
4633 |
400 |
| Nov 24 2022 |
4635 |
400 |
| Nov 17 2022 |
4643 |
400 |
| Nov 10 2022 |
4700 |
400 |
| Nov 03 2022 |
4679 |
400 |
| Oct 27 2022 |
4685 |
400 |
| Oct 20 2022 |
4688 |
400 |
| Oct 13 2022 |
4716 |
400 |
| Oct 06 2022 |
4722 |
400 |
| Sep 29 2022 |
4691 |
400 |
| Sep 22 2022 |
4611 |
400 |
| Sep 15 2022 |
4644 |
400 |
| Sep 08 2022 |
4511 |
400 |
| Sep 01 2022 |
4510 |
400 |
| Aug 25 2022 |
4515 |
400 |
| Aug 18 2022 |
4522 |
400 |
| Aug 11 2022 |
4524 |
400 |
| Aug 04 2022 |
4522 |
400 |
| Jul 28 2022 |
4532 |
400 |
| Jul 21 2022 |
4546 |
400 |
| Jul 14 2022 |
4552 |
400 |
| Jul 07 2022 |
4564 |
400 |
| Jun 30 2022 |
4562 |
400 |
| Jun 23 2022 |
4467 |
400 |
| Jun 16 2022 |
4479 |
400 |
| Jun 09 2022 |
3863 |
400 |
| Jun 02 2022 |
3610 |
400 |
| May 26 2022 |
3549 |
400 |
| May 19 2022 |
3546 |
400 |
| May 12 2022 |
3546 |
400 |
| May 05 2022 |
3376 |
400 |
| Apr 28 2022 |
3376 |
400 |
| Apr 21 2022 |
3317 |
400 |
| Apr 14 2022 |
3332 |
400 |
| Apr 07 2022 |
3332 |
400 |
| Mar 31 2022 |
3331 |
400 |
| Mar 24 2022 |
3307 |
400 |
| Mar 17 2022 |
3303 |
400 |
| Mar 10 2022 |
3374 |
400 |
| Mar 03 2022 |
3379 |
400 |
| Feb 24 2022 |
3416 |
400 |
| Feb 17 2022 |
3299 |
400 |
| Feb 10 2022 |
3298 |
400 |
| Feb 03 2022 |
3319 |
400 |
| Jan 27 2022 |
3324 |
400 |
| Jan 20 2022 |
3327 |
400 |
| Jan 13 2022 |
3326 |
400 |
| Jan 06 2022 |
3327 |
400 |
| Dec 30 2021 |
3328 |
400 |
| Dec 23 2021 |
3328 |
400 |
| Dec 16 2021 |
3328 |
400 |
| Dec 09 2021 |
3332 |
400 |
| Dec 02 2021 |
3347 |
400 |
| Nov 25 2021 |
3347 |
400 |
| Nov 18 2021 |
3351 |
400 |
| Nov 11 2021 |
3362 |
400 |
| Nov 04 2021 |
3370 |
400 |
| Oct 28 2021 |
5467 |
400 |
| Oct 21 2021 |
5466 |
400 |
| Oct 14 2021 |
5726 |
400 |
| Oct 07 2021 |
5814 |
400 |
| Sep 30 2021 |
5820 |
400 |
| Sep 23 2021 |
5887 |
400 |
| Sep 16 2021 |
5739 |
400 |
| Sep 09 2021 |
5746 |
400 |
| Sep 02 2021 |
5829 |
400 |
| Aug 26 2021 |
5776 |
400 |
| Aug 19 2021 |
5915 |
400 |
| Aug 12 2021 |
5992 |
400 |
| Aug 05 2021 |
6049 |
400 |
| Jul 29 2021 |
6094 |
400 |
| Jul 22 2021 |
6328 |
400 |
| Jul 15 2021 |
6415 |
400 |
| Jul 08 2021 |
6525 |
400 |
| Jul 01 2021 |
6441 |
400 |
| Jun 24 2021 |
6374 |
400 |
| Jun 01 2021 |
6369 |
400 |
| May 01 2021 |
6591 |
400 |
| Apr 03 2013 |
5876 |
330.1 |
| Apr 03 2013 |
9123 |
330.1 |
| Mar 27 2013 |
5998 |
330.1 |
| Mar 27 2013 |
9183 |
330.1 |
| Mar 20 2013 |
5980 |
330.1 |
| Mar 20 2013 |
9156 |
330.1 |
| Mar 13 2013 |
9169 |
330.1 |
| Oct 19 2012 |
5561 |
330.1 |
| Oct 19 2012 |
7987 |
330.1 |
| Sep 23 2012 |
5539 |
330.1 |
| Sep 23 2012 |
7966 |
330.1 |
| Aug 31 2012 |
5398 |
330.1 |
| Aug 31 2012 |
7844 |
330.1 |
| Aug 24 2012 |
5354 |
330.1 |
| Aug 24 2012 |
7798 |
330.1 |
| Aug 10 2012 |
5249 |
330.1 |
| Aug 10 2012 |
7671 |
330.1 |
| Aug 03 2012 |
5172 |
330.1 |
| Aug 03 2012 |
7617 |
330.1 |
| Jul 27 2012 |
5139 |
330.1 |
| Jul 27 2012 |
7536 |
330.1 |
| Jul 06 2012 |
5017 |
330.1 |
| Jul 06 2012 |
7439 |
330.1 |
| Jun 22 2012 |
4990 |
330.1 |
| Jun 22 2012 |
7155 |
330.1 |
| Jun 15 2012 |
4921 |
330.1 |
| Jun 15 2012 |
7584 |
330.1 |
| Jun 08 2012 |
4859 |
330.1 |
| Jun 08 2012 |
7524 |
330.1 |
| Jun 01 2012 |
4902 |
330.1 |
| Jun 01 2012 |
7509 |
330.1 |
| May 25 2012 |
4566 |
330.1 |
| May 25 2012 |
7020 |
330.1 |
| May 18 2012 |
4640 |
330.1 |
| May 18 2012 |
7127 |
330.1 |
| May 11 2012 |
4569 |
330.1 |
| May 11 2012 |
7158 |
330.1 |
| May 04 2012 |
4276 |
330.1 |
| May 04 2012 |
7040 |
330.1 |
| Apr 27 2012 |
3868 |
330.1 |
| Apr 27 2012 |
6962 |
330.1 |
| Jun 03 2011 |
1470 |
298.66 |
| Jun 03 2011 |
2176 |
298.66 |
| May 29 2011 |
1456 |
298.66 |
| May 29 2011 |
2204 |
298.66 |
| May 06 2011 |
1375 |
298.66 |
| May 06 2011 |
2337 |
298.66 |
| Apr 22 2011 |
1566 |
298.02 |
| Apr 22 2011 |
2507 |
298.02 |
| Apr 01 2011 |
1915 |
298.02 |
| Apr 01 2011 |
2583 |
298.02 |
| Oct 15 2010 |
3170 |
319.95 |
| Oct 15 2010 |
4115 |
319.95 |
| Aug 15 2010 |
3052 |
319.95 |
| Aug 15 2010 |
4012 |
319.95 |
| Aug 01 2010 |
3056 |
327.05 |
| Aug 01 2010 |
4126 |
327.05 |
| Jul 15 2010 |
2906 |
327.05 |
| Jul 15 2010 |
3825 |
327.05 |
| Jul 01 2010 |
3369 |
341.89 |
| Jul 01 2010 |
4648 |
341.89 |
| Jun 15 2010 |
3191 |
341.89 |
| Jun 15 2010 |
4424 |
341.89 |
