| Jun 06 2026 |
5211 |
520.43 |
| Jun 06 2026 |
7621 |
520.43 |
| Jun 02 2026 |
5147 |
520.43 |
| Jun 02 2026 |
7508 |
520.43 |
| May 26 2026 |
5205 |
520.43 |
| May 26 2026 |
7502 |
520.43 |
| May 19 2026 |
5658 |
520.43 |
| May 19 2026 |
7954 |
520.43 |
| May 12 2026 |
5910 |
520.43 |
| May 12 2026 |
8237 |
520.43 |
| May 05 2026 |
6060 |
520.43 |
| May 05 2026 |
7993 |
520.43 |
| Apr 28 2026 |
6115 |
520.43 |
| Apr 28 2026 |
7973 |
520.43 |
| Apr 21 2026 |
6267 |
520.43 |
| Apr 21 2026 |
7931 |
520.43 |
| Apr 14 2026 |
6456 |
520.43 |
| Apr 14 2026 |
7933 |
520.43 |
| Apr 07 2026 |
6522 |
520.43 |
| Apr 07 2026 |
7924 |
520.43 |
| Mar 31 2026 |
6456 |
520.43 |
| Mar 31 2026 |
7783 |
520.43 |
| Mar 24 2026 |
6558 |
520.43 |
| Mar 24 2026 |
7755 |
520.43 |
| Mar 17 2026 |
6557 |
520.43 |
| Mar 17 2026 |
7766 |
520.43 |
| Mar 10 2026 |
6532 |
520.43 |
| Mar 10 2026 |
7645 |
520.43 |
| Mar 03 2026 |
6507 |
520.43 |
| Mar 03 2026 |
7612 |
520.43 |
| Feb 24 2026 |
6385 |
520.43 |
| Feb 24 2026 |
7633 |
520.43 |
| Feb 17 2026 |
6302 |
520.43 |
| Feb 17 2026 |
7455 |
520.43 |
| Feb 10 2026 |
6457 |
520.43 |
| Feb 10 2026 |
7529 |
520.43 |
| Feb 03 2026 |
6464 |
520.43 |
| Feb 03 2026 |
7547 |
520.43 |
| Jan 27 2026 |
6527 |
520.43 |
| Jan 27 2026 |
7565 |
520.43 |
| Jan 20 2026 |
6567 |
520.43 |
| Jan 20 2026 |
7563 |
520.43 |
| Jan 13 2026 |
6568 |
520.43 |
| Jan 13 2026 |
7563 |
520.43 |
| Jan 06 2026 |
6568 |
520.43 |
| Jan 06 2026 |
7557 |
520.43 |
| Dec 30 2025 |
6568 |
520.43 |
| Dec 30 2025 |
7557 |
520.43 |
| Dec 23 2025 |
6543 |
520.43 |
| Dec 23 2025 |
7537 |
520.43 |
| Dec 16 2025 |
6579 |
520.43 |
| Dec 16 2025 |
7569 |
520.43 |
| Dec 09 2025 |
6579 |
520.43 |
| Dec 09 2025 |
7584 |
520.43 |
| Dec 02 2025 |
6579 |
520.43 |
| Dec 02 2025 |
7586 |
520.43 |
| Nov 25 2025 |
6579 |
520.43 |
| Nov 25 2025 |
7586 |
520.43 |
| Nov 18 2025 |
6579 |
520.43 |
| Nov 18 2025 |
7586 |
520.43 |
| Nov 11 2025 |
6579 |
520.43 |
| Nov 11 2025 |
7565 |
520.43 |
| Nov 04 2025 |
6579 |
520.43 |
| Nov 04 2025 |
7565 |
520.43 |
| Oct 28 2025 |
6626 |
520.43 |
| Oct 28 2025 |
7608 |
520.43 |
| Oct 21 2025 |
6823 |
520.43 |
| Oct 21 2025 |
7890 |
520.43 |
| Oct 14 2025 |
6823 |
520.43 |
| Oct 14 2025 |
7846 |
520.43 |
| Sep 02 2025 |
5796 |
482.16 |
| Sep 02 2025 |
6473 |
482.16 |
| Aug 26 2025 |
5884 |
482.16 |
| Aug 26 2025 |
6519 |
482.16 |
| Aug 19 2025 |
5807 |
482.16 |
| Aug 19 2025 |
6443 |
482.16 |
| Aug 12 2025 |
5811 |
482.16 |
| Aug 12 2025 |
8617 |
482.16 |
| Aug 05 2025 |
5852 |
482.16 |
| Aug 05 2025 |
8715 |
482.16 |
| Jul 29 2025 |
5806 |
482.16 |
| Jul 29 2025 |
8892 |
482.16 |
| Jul 22 2025 |
5854 |
482.16 |
| Jul 22 2025 |
8898 |
482.16 |
| Jul 15 2025 |
5891 |
482.16 |
| Jul 15 2025 |
8920 |
482.16 |
| Jul 08 2025 |
5968 |
482.16 |
| Jul 08 2025 |
9386 |
482.16 |
| Jul 01 2025 |
5950 |
482.16 |
| Jul 01 2025 |
9713 |
482.16 |
| Jun 24 2025 |
5615 |
482.16 |
| Jun 24 2025 |
9162 |
482.16 |
| Jun 17 2025 |
5698 |
482.16 |
| Jun 17 2025 |
9179 |
482.16 |
| Jun 10 2025 |
5811 |
482.16 |
| Jun 10 2025 |
9291 |
482.16 |
| Jun 03 2025 |
5765 |
482.16 |
| Jun 03 2025 |
9276 |
482.16 |
| May 27 2025 |
5882 |
482.16 |
| May 27 2025 |
9373 |
482.16 |
| May 20 2025 |
6174 |
482.16 |
| May 20 2025 |
9534 |
482.16 |
| May 13 2025 |
6347 |
482.16 |
| May 13 2025 |
9507 |
482.16 |
| May 06 2025 |
6438 |
482.16 |
| May 06 2025 |
9664 |
482.16 |
| Apr 29 2025 |
6488 |
482.16 |
| Apr 29 2025 |
9777 |
482.16 |
| Apr 22 2025 |
6409 |
482.16 |
| Apr 22 2025 |
9680 |
482.16 |
| Apr 15 2025 |
6411 |
482.16 |
| Apr 15 2025 |
9769 |
482.16 |
| Apr 08 2025 |
6454 |
482.16 |
| Apr 08 2025 |
9755 |
482.16 |
| Apr 01 2025 |
6552 |
482.16 |
| Apr 01 2025 |
9339 |
482.16 |
| Mar 25 2025 |
6593 |
482.16 |
| Mar 25 2025 |
9394 |
482.16 |
| Mar 18 2025 |
6484 |
482.16 |
| Mar 18 2025 |
9305 |
482.16 |
| Mar 11 2025 |
6453 |
482.16 |
| Mar 11 2025 |
9229 |
482.16 |
| Mar 04 2025 |
6454 |
482.16 |
| Mar 04 2025 |
9252 |
482.16 |
| Feb 25 2025 |
6444 |
482.16 |
| Feb 25 2025 |
9204 |
482.16 |
| Feb 18 2025 |
6428 |
482.16 |
| Feb 18 2025 |
9207 |
482.16 |
| Feb 11 2025 |
6460 |
482.16 |
| Feb 11 2025 |
9266 |
482.16 |
| Feb 04 2025 |
6405 |
482.16 |
| Feb 04 2025 |
9239 |
482.16 |
| Jan 29 2025 |
6360 |
482.16 |
| Jan 29 2025 |
9201 |
482.16 |
| Jan 22 2025 |
6391 |
482.16 |
| Jan 22 2025 |
9237 |
482.16 |
| Jan 15 2025 |
6420 |
482.16 |
| Jan 15 2025 |
9278 |
482.16 |
| Jan 08 2025 |
6420 |
482.16 |
| Jan 08 2025 |
7467 |
482.16 |
| Jan 01 2025 |
6420 |
482.16 |
| Jan 01 2025 |
7467 |
482.16 |
| Dec 25 2024 |
6420 |
482.16 |
| Dec 25 2024 |
7469 |
482.16 |
| Dec 18 2024 |
6445 |
482.16 |
| Dec 18 2024 |
7472 |
482.16 |
| Dec 11 2024 |
6445 |
482.16 |
| Dec 11 2024 |
7471 |
482.16 |
| Dec 04 2024 |
6445 |
482.16 |
| Dec 04 2024 |
7473 |
482.16 |
| Nov 27 2024 |
6445 |
482.16 |
| Nov 27 2024 |
7473 |
482.16 |
| Nov 20 2024 |
6445 |
482.16 |
| Nov 20 2024 |
7422 |
482.16 |
| Nov 13 2024 |
6445 |
482.16 |
| Nov 13 2024 |
7424 |
482.16 |
| Nov 06 2024 |
6403 |
482.16 |
| Nov 06 2024 |
7508 |
482.16 |
| Oct 30 2024 |
6219 |
482.16 |
| Oct 30 2024 |
7363 |
482.16 |
| Oct 23 2024 |
6218 |
482.16 |
| Oct 23 2024 |
8375 |
482.16 |
| Oct 16 2024 |
6216 |
482.16 |
| Oct 16 2024 |
8342 |
482.16 |
| Oct 09 2024 |
6228 |
482.16 |
| Oct 09 2024 |
8382 |
482.16 |
| Oct 02 2024 |
6210 |
482.16 |
| Oct 02 2024 |
8287 |
482.16 |
| Sep 04 2024 |
4359 |
425.74 |
| Sep 04 2024 |
5680 |
425.74 |
| Aug 28 2024 |
4399 |
425.74 |
| Aug 28 2024 |
5675 |
425.74 |
| Aug 21 2024 |
4430 |
425.74 |
| Aug 21 2024 |
5623 |
425.74 |
| Aug 14 2024 |
4380 |
425.74 |
| Aug 14 2024 |
5287 |
425.74 |
| Aug 07 2024 |
4431 |
425.74 |
| Aug 07 2024 |
7640 |
425.74 |
| Jul 31 2024 |
4480 |
425.74 |
| Jul 31 2024 |
7698 |
425.74 |
| Jul 24 2024 |
4453 |
425.74 |
| Jul 24 2024 |
7671 |
425.74 |
| Jul 17 2024 |
4373 |
425.74 |
| Jul 17 2024 |
7549 |
425.74 |
| Jul 10 2024 |
4142 |
425.74 |
| Jul 10 2024 |
5457 |
425.74 |
| Jul 03 2024 |
4283 |
425.74 |
| Jul 03 2024 |
5611 |
425.74 |
| Jun 26 2024 |
4129 |
425.74 |
| Jun 26 2024 |
5470 |
425.74 |
| Jun 19 2024 |
4155 |
425.74 |
| Jun 19 2024 |
5569 |
425.74 |
| Jun 12 2024 |
4108 |
425.74 |
| Jun 12 2024 |
5526 |
425.74 |
| Jun 05 2024 |
4091 |
425.74 |
| Jun 05 2024 |
5541 |
425.74 |
| May 29 2024 |
4178 |
425.74 |
| May 29 2024 |
5506 |
425.74 |
| May 22 2024 |
4420 |
425.74 |
| May 22 2024 |
5682 |
425.74 |
| May 15 2024 |
4428 |
425.74 |
| May 15 2024 |
5679 |
425.74 |
| May 08 2024 |
4459 |
425.74 |
| May 08 2024 |
5767 |
425.74 |
| May 01 2024 |
4544 |
425.74 |
| May 01 2024 |
6243 |
425.74 |
| Apr 24 2024 |
7295 |
454.8 |
| Apr 24 2024 |
10591 |
454.8 |
| Apr 17 2024 |
7337 |
454.8 |
| Apr 17 2024 |
10624 |
454.8 |
| Apr 10 2024 |
7380 |
454.8 |
| Apr 10 2024 |
10680 |
454.8 |
| Apr 03 2024 |
7233 |
454.8 |
| Apr 03 2024 |
10534 |
454.8 |
| Mar 27 2024 |
7286 |
454.8 |
| Mar 27 2024 |
10622 |
454.8 |
| Mar 21 2024 |
7324 |
454.8 |
| Mar 21 2024 |
10543 |
454.8 |
| Mar 14 2024 |
7312 |
454.8 |
| Mar 14 2024 |
10613 |
454.8 |
| Mar 07 2024 |
7327 |
454.8 |
| Mar 07 2024 |
10648 |
454.8 |
| Feb 29 2024 |
7336 |
454.8 |
| Feb 29 2024 |
10637 |
454.8 |
| Feb 22 2024 |
7321 |
454.8 |
| Feb 22 2024 |
10667 |
454.8 |
| Feb 15 2024 |
7178 |
454.8 |
| Feb 15 2024 |
10593 |
454.8 |
| Feb 08 2024 |
7236 |
454.8 |
| Feb 08 2024 |
10638 |
454.8 |
| Feb 01 2024 |
7181 |
454.8 |
| Feb 01 2024 |
10570 |
454.8 |
| Jan 25 2024 |
7123 |
454.8 |
| Jan 25 2024 |
10470 |
454.8 |
| Jan 18 2024 |
7123 |
454.8 |
| Jan 18 2024 |
10471 |
454.8 |
| Jan 11 2024 |
7123 |
454.8 |
| Jan 11 2024 |
10465 |
454.8 |
| Jan 04 2024 |
7123 |
454.8 |
| Jan 04 2024 |
10145 |
454.8 |
| Dec 28 2023 |
7123 |
454.8 |
| Dec 28 2023 |
10122 |
454.8 |
| Dec 21 2023 |
7123 |
454.8 |
| Dec 21 2023 |
10122 |
454.8 |
| Dec 14 2023 |
7123 |
454.8 |
| Dec 14 2023 |
10094 |
454.8 |
| Dec 07 2023 |
7123 |
454.8 |
| Dec 07 2023 |
10094 |
454.8 |
| Nov 30 2023 |
7120 |
454.8 |
| Nov 30 2023 |
10095 |
454.8 |
| Nov 23 2023 |
7120 |
454.8 |
| Nov 23 2023 |
10072 |
454.8 |
| Nov 16 2023 |
7122 |
454.8 |
| Nov 16 2023 |
9984 |
454.8 |
| Nov 09 2023 |
7135 |
454.8 |
| Nov 09 2023 |
9900 |
454.8 |
| Nov 02 2023 |
7132 |
454.8 |
| Nov 02 2023 |
9897 |
454.8 |
| Oct 26 2023 |
7112 |
454.8 |
| Oct 26 2023 |
9876 |
454.8 |
| Oct 19 2023 |
7131 |
454.8 |
| Oct 19 2023 |
9819 |
454.8 |
| Oct 12 2023 |
7098 |
454.8 |
| Oct 12 2023 |
9759 |
454.8 |
| Oct 05 2023 |
7011 |
454.8 |
| Oct 05 2023 |
9472 |
454.8 |
| Sep 28 2023 |
8215 |
483.85 |
| Sep 28 2023 |
11252 |
483.85 |
| Sep 21 2023 |
8213 |
483.85 |
| Sep 21 2023 |
11180 |
483.85 |
| Sep 14 2023 |
8275 |
483.85 |
| Sep 14 2023 |
11311 |
483.85 |
| Sep 07 2023 |
7508 |
463.21 |
| Sep 07 2023 |
10189 |
463.21 |
| Aug 31 2023 |
7475 |
463.21 |
| Aug 31 2023 |
10228 |
463.21 |
| Aug 24 2023 |
7522 |
463.21 |
| Aug 24 2023 |
10044 |
463.21 |
| Aug 17 2023 |
7526 |
463.21 |
| Aug 17 2023 |
10130 |
463.21 |
| Aug 10 2023 |
7516 |
463.21 |
| Aug 10 2023 |
10165 |
463.21 |
| Aug 03 2023 |
7529 |
463.21 |
| Aug 03 2023 |
10167 |
463.21 |
| Jul 27 2023 |
7526 |
463.21 |
| Jul 27 2023 |
10201 |
463.21 |
| Jul 20 2023 |
7568 |
463.21 |
| Jul 20 2023 |
9733 |
463.21 |
| Jul 13 2023 |
7591 |
463.21 |
| Jul 13 2023 |
9739 |
463.21 |
| Jul 06 2023 |
7623 |
463.21 |
| Jul 06 2023 |
9725 |
463.21 |
| Jun 29 2023 |
7617 |
463.21 |
| Jun 29 2023 |
9759 |
463.21 |
| Jun 22 2023 |
7604 |
463.21 |
| Jun 22 2023 |
9788 |
463.21 |
| Jun 15 2023 |
7414 |
463.21 |
| Jun 15 2023 |
9714 |
463.21 |
| Jun 08 2023 |
7399 |
463.21 |
| Jun 08 2023 |
9717 |
463.21 |
| Jun 01 2023 |
7437 |
463.21 |
| Jun 01 2023 |
9737 |
463.21 |
| May 25 2023 |
7419 |
463.21 |
| May 25 2023 |
9357 |
463.21 |
| May 18 2023 |
7455 |
463.21 |
| May 18 2023 |
9362 |
463.21 |
| May 11 2023 |
7507 |
463.21 |
| May 11 2023 |
9358 |
463.21 |
| May 04 2023 |
7409 |
463.21 |
| May 04 2023 |
9117 |
463.21 |
| Apr 27 2023 |
7240 |
463.21 |
| Apr 27 2023 |
9014 |
463.21 |
| Apr 20 2023 |
7149 |
463.21 |
| Apr 20 2023 |
9020 |
463.21 |
| Apr 13 2023 |
7134 |
463.21 |
| Apr 13 2023 |
9022 |
463.21 |
| Apr 06 2023 |
6928 |
463.21 |
| Apr 06 2023 |
8792 |
463.21 |
| Mar 30 2023 |
6767 |
463.21 |
| Mar 30 2023 |
8488 |
463.21 |
| Mar 23 2023 |
6807 |
463.21 |
| Mar 23 2023 |
8478 |
463.21 |
| Mar 16 2023 |
6763 |
463.21 |
| Mar 16 2023 |
8418 |
463.21 |
| Mar 09 2023 |
6714 |
463.21 |
| Mar 09 2023 |
8388 |
463.21 |
| Mar 02 2023 |
6680 |
463.21 |
| Mar 02 2023 |
8332 |
463.21 |
| Feb 23 2023 |
6724 |
463.21 |
| Feb 23 2023 |
8342 |
463.21 |
| Feb 16 2023 |
6630 |
463.21 |
| Feb 16 2023 |
8336 |
463.21 |
| Feb 09 2023 |
6533 |
463.21 |
| Feb 09 2023 |
8240 |
463.21 |
| Feb 02 2023 |
6493 |
463.21 |
| Feb 02 2023 |
8198 |
463.21 |
| Jan 26 2023 |
6389 |
463.21 |
| Jan 26 2023 |
8069 |
463.21 |
| Jan 19 2023 |
6389 |
463.21 |
| Jan 19 2023 |
8044 |
463.21 |
| Jan 12 2023 |
6389 |
463.21 |
| Jan 12 2023 |
8033 |
463.21 |
| Jan 05 2023 |
6389 |
463.21 |
| Jan 05 2023 |
8060 |
463.21 |
| Dec 29 2022 |
6389 |
463.21 |
| Dec 29 2022 |
8061 |
463.21 |
| Dec 22 2022 |
6389 |
463.21 |
| Dec 22 2022 |
8061 |
463.21 |
| Dec 15 2022 |
6395 |
463.21 |
| Dec 15 2022 |
8072 |
463.21 |
| Dec 08 2022 |
6395 |
463.21 |
| Dec 08 2022 |
8077 |
463.21 |
| Dec 01 2022 |
6395 |
463.21 |
| Dec 01 2022 |
8077 |
463.21 |
| Nov 24 2022 |
6395 |
463.21 |
| Nov 24 2022 |
8083 |
463.21 |
| Nov 17 2022 |
6376 |
463.21 |
| Nov 17 2022 |
8073 |
463.21 |
| Nov 10 2022 |
6376 |
463.21 |
| Nov 10 2022 |
8073 |
463.21 |
| Nov 03 2022 |
6371 |
463.21 |
| Nov 03 2022 |
8060 |
463.21 |
| Oct 27 2022 |
6371 |
463.21 |
| Oct 27 2022 |
8061 |
463.21 |
| Oct 20 2022 |
6392 |
463.21 |
| Oct 20 2022 |
8109 |
463.21 |
| Oct 13 2022 |
5430 |
442.57 |
| Oct 13 2022 |
6760 |
442.57 |
| Oct 06 2022 |
5389 |
442.57 |
| Oct 06 2022 |
6727 |
442.57 |
| Sep 29 2022 |
5357 |
442.57 |
| Sep 29 2022 |
6713 |
442.57 |
| Sep 22 2022 |
5328 |
442.57 |
| Sep 22 2022 |
6690 |
442.57 |
| Sep 15 2022 |
5307 |
442.57 |
| Sep 15 2022 |
6735 |
442.57 |
| Sep 08 2022 |
5328 |
442.57 |
| Sep 08 2022 |
6718 |
442.57 |
| Sep 01 2022 |
5301 |
442.57 |
| Sep 01 2022 |
6723 |
442.57 |
| Aug 25 2022 |
5293 |
442.57 |
| Aug 25 2022 |
6704 |
442.57 |
| Aug 18 2022 |
5294 |
442.57 |
| Aug 18 2022 |
6720 |
442.57 |
| Aug 11 2022 |
5292 |
442.57 |
| Aug 11 2022 |
6642 |
442.57 |
| Aug 04 2022 |
5279 |
442.57 |
| Aug 04 2022 |
6636 |
442.57 |
| Jul 28 2022 |
5242 |
442.57 |
| Jul 28 2022 |
6545 |
442.57 |
| Jul 21 2022 |
5167 |
442.57 |
| Jul 21 2022 |
6517 |
442.57 |
| Jul 14 2022 |
5168 |
442.57 |
| Jul 14 2022 |
6522 |
442.57 |
| Jul 07 2022 |
5161 |
442.57 |
| Jul 07 2022 |
6355 |
442.57 |
| Jun 30 2022 |
5148 |
442.57 |
| Jun 30 2022 |
6344 |
442.57 |
| Jun 23 2022 |
5140 |
442.57 |
| Jun 23 2022 |
6339 |
442.57 |
| Jun 16 2022 |
5071 |
442.57 |
| Jun 16 2022 |
6322 |
442.57 |
| Jun 09 2022 |
4985 |
442.57 |
| Jun 09 2022 |
6382 |
442.57 |
| Jun 02 2022 |
4923 |
442.57 |
| Jun 02 2022 |
6393 |
442.57 |
| May 26 2022 |
4897 |
442.57 |
| May 26 2022 |
6364 |
442.57 |
| May 19 2022 |
4871 |
442.57 |
| May 19 2022 |
6345 |
442.57 |
| May 12 2022 |
4859 |
442.57 |
| May 12 2022 |
6320 |
442.57 |
| May 05 2022 |
4703 |
442.57 |
| May 05 2022 |
6007 |
442.57 |
| Apr 28 2022 |
4827 |
442.57 |
| Apr 28 2022 |
6195 |
442.57 |
| Apr 21 2022 |
4512 |
442.57 |
| Apr 21 2022 |
5834 |
442.57 |
| Apr 14 2022 |
4516 |
442.57 |
| Apr 14 2022 |
5826 |
442.57 |
| Apr 07 2022 |
4474 |
442.57 |
| Apr 07 2022 |
5821 |
442.57 |
| Mar 31 2022 |
4487 |
442.57 |
| Mar 31 2022 |
5722 |
442.57 |
| Mar 24 2022 |
4374 |
442.57 |
| Mar 24 2022 |
5649 |
442.57 |
| Mar 17 2022 |
4371 |
442.57 |
| Mar 17 2022 |
5643 |
442.57 |
| Mar 10 2022 |
4382 |
442.57 |
| Mar 10 2022 |
5613 |
442.57 |
| Mar 03 2022 |
4386 |
442.57 |
| Mar 03 2022 |
5602 |
442.57 |
| Feb 24 2022 |
4185 |
442.57 |
| Feb 24 2022 |
5548 |
442.57 |
| Sep 02 2021 |
7142 |
521.3 |
| Sep 02 2021 |
9190 |
521.3 |
| Aug 26 2021 |
7255 |
521.3 |
| Aug 26 2021 |
9114 |
521.3 |
| Aug 19 2021 |
7428 |
521.3 |
| Aug 19 2021 |
9330 |
521.3 |
| Aug 12 2021 |
7503 |
521.3 |
| Aug 12 2021 |
9487 |
521.3 |
| Aug 05 2021 |
7679 |
521.3 |
| Aug 05 2021 |
9508 |
521.3 |
| Jul 29 2021 |
7881 |
521.3 |
| Jul 29 2021 |
9648 |
521.3 |
| Jul 22 2021 |
7880 |
521.3 |
| Jul 22 2021 |
9568 |
521.3 |
| Jul 15 2021 |
8232 |
521.3 |
| Jul 15 2021 |
9628 |
521.3 |
| Jul 08 2021 |
8263 |
521.3 |
| Jul 08 2021 |
9705 |
521.3 |
| Jul 01 2021 |
8346 |
521.3 |
| Jul 01 2021 |
9660 |
521.3 |
| Jun 24 2021 |
8407 |
521.3 |
| Jun 24 2021 |
9597 |
521.3 |
| Jun 17 2021 |
8352 |
521.3 |
| Jun 17 2021 |
9505 |
521.3 |
| Jun 10 2021 |
8255 |
521.3 |
| Jun 10 2021 |
9117 |
521.3 |
| Jun 03 2021 |
8886 |
521.3 |
| May 27 2021 |
8202 |
521.3 |
| May 27 2021 |
8927 |
521.3 |
| May 07 2021 |
20906 |
521.3 |
| Sep 04 2020 |
5471 |
521.3 |
| Sep 04 2020 |
8080 |
521.3 |
| Aug 28 2020 |
5869 |
521.3 |
| Aug 28 2020 |
8619 |
521.3 |
| Aug 21 2020 |
6281 |
521.3 |
| Aug 21 2020 |
9317 |
521.3 |
| Aug 14 2020 |
6529 |
521.3 |
| Aug 14 2020 |
9764 |
521.3 |
| Aug 07 2020 |
7038 |
521.3 |
| Aug 07 2020 |
10469 |
521.3 |
| Jul 31 2020 |
7493 |
521.3 |
| Jul 31 2020 |
11147 |
521.3 |
| Jul 24 2020 |
7810 |
521.3 |
| Jul 24 2020 |
11892 |
521.3 |
| Jul 17 2020 |
8304 |
521.3 |
| Jul 17 2020 |
12450 |
521.3 |
| Jul 10 2020 |
8689 |
521.3 |
| Jul 10 2020 |
13254 |
521.3 |
| Jul 03 2020 |
8917 |
521.3 |
| Jul 03 2020 |
13443 |
521.3 |
| Jun 26 2020 |
9283 |
521.3 |
| Jun 26 2020 |
14087 |
521.3 |
| Jun 19 2020 |
9526 |
521.3 |
| Jun 19 2020 |
14606 |
521.3 |
| Jun 12 2020 |
10022 |
521.3 |
| Jun 12 2020 |
15142 |
521.3 |
| Jun 05 2020 |
10270 |
521.3 |
| Jun 05 2020 |
15662 |
521.3 |
| May 29 2020 |
10604 |
521.3 |
| May 29 2020 |
16155 |
521.3 |
| May 22 2020 |
10897 |
521.3 |
| May 22 2020 |
16629 |
521.3 |
| May 15 2020 |
11458 |
521.3 |
| May 15 2020 |
17151 |
521.3 |
| May 08 2020 |
11742 |
521.3 |
| May 08 2020 |
17570 |
521.3 |
| May 01 2020 |
12325 |
521.3 |
| May 01 2020 |
18338 |
521.3 |
| Apr 24 2020 |
12836 |
521.3 |
| Apr 24 2020 |
19628 |
521.3 |
| Apr 17 2020 |
13279 |
521.3 |
| Apr 17 2020 |
20035 |
521.3 |
| Apr 10 2020 |
13684 |
521.3 |
| Apr 10 2020 |
20479 |
521.3 |
| Apr 03 2020 |
14216 |
521.3 |
| Apr 03 2020 |
20978 |
521.3 |
| Mar 27 2020 |
14752 |
521.3 |
| Mar 27 2020 |
21553 |
521.3 |
| Mar 20 2020 |
15054 |
521.3 |
| Mar 20 2020 |
21845 |
521.3 |
| Mar 13 2020 |
15316 |
521.3 |
| Mar 13 2020 |
22125 |
521.3 |
| Mar 06 2020 |
15621 |
521.3 |
| Mar 06 2020 |
22353 |
521.3 |
| Feb 28 2020 |
15618 |
521.3 |
| Feb 28 2020 |
22345 |
521.3 |
| Feb 21 2020 |
15390 |
521.3 |
| Feb 21 2020 |
22158 |
521.3 |
| Feb 14 2020 |
15455 |
521.3 |
| Feb 14 2020 |
22203 |
521.3 |
| Feb 07 2020 |
15419 |
521.3 |
| Feb 07 2020 |
22042 |
521.3 |
| Jan 31 2020 |
15495 |
521.3 |
| Jan 31 2020 |
22103 |
521.3 |
| Jan 24 2020 |
15506 |
521.3 |
| Jan 24 2020 |
22127 |
521.3 |
| Jan 17 2020 |
15530 |
521.3 |
| Jan 17 2020 |
22014 |
521.3 |
| Jan 10 2020 |
15530 |
521.3 |
| Jan 10 2020 |
22011 |
521.3 |
| Jan 03 2020 |
15532 |
521.3 |
| Jan 03 2020 |
22023 |
521.3 |
| Dec 27 2019 |
15532 |
521.3 |
| Dec 27 2019 |
22018 |
521.3 |
| Dec 20 2019 |
15532 |
521.3 |
| Dec 20 2019 |
22018 |
521.3 |
| Dec 13 2019 |
15533 |
521.3 |
| Dec 13 2019 |
22019 |
521.3 |
| Dec 06 2019 |
15533 |
521.3 |
| Dec 06 2019 |
22007 |
521.3 |
| Nov 29 2019 |
15533 |
521.3 |
| Nov 29 2019 |
21987 |
521.3 |
| Nov 22 2019 |
15533 |
521.3 |
| Nov 22 2019 |
21987 |
521.3 |
| Nov 15 2019 |
15533 |
521.3 |
| Nov 15 2019 |
21992 |
521.3 |
| Nov 08 2019 |
15479 |
521.3 |
| Nov 08 2019 |
21911 |
521.3 |
| Sep 06 2019 |
12845 |
487.42 |
| Sep 06 2019 |
18230 |
487.42 |
| Aug 30 2019 |
12918 |
487.42 |
| Aug 30 2019 |
18357 |
487.42 |
| Aug 23 2019 |
13089 |
487.42 |
| Aug 23 2019 |
18558 |
487.42 |
| Aug 16 2019 |
13002 |
487.42 |
| Aug 16 2019 |
18480 |
487.42 |
| Aug 09 2019 |
13072 |
487.42 |
| Aug 09 2019 |
18552 |
487.42 |
| Aug 02 2019 |
13205 |
487.42 |
| Aug 02 2019 |
18704 |
487.42 |
| Jul 26 2019 |
13185 |
487.42 |
| Jul 26 2019 |
18788 |
487.42 |
| Jul 19 2019 |
13407 |
487.42 |
| Jul 19 2019 |
18948 |
487.42 |
| Jul 12 2019 |
13387 |
487.42 |
| Jul 12 2019 |
19068 |
487.42 |
| Jul 05 2019 |
13597 |
487.42 |
| Jul 05 2019 |
19462 |
487.42 |
| Jun 28 2019 |
13702 |
487.42 |
| Jun 28 2019 |
19650 |
487.42 |
| Jun 21 2019 |
13665 |
487.42 |
| Jun 21 2019 |
19523 |
487.42 |
| Jun 14 2019 |
13655 |
487.42 |
| Jun 14 2019 |
19635 |
487.42 |
| Jun 07 2019 |
13753 |
487.42 |
| Jun 07 2019 |
19846 |
487.42 |
| May 31 2019 |
13718 |
487.42 |
| May 31 2019 |
19768 |
487.42 |
| May 24 2019 |
13691 |
487.42 |
| May 24 2019 |
19811 |
487.42 |
| May 17 2019 |
13725 |
487.42 |
| May 17 2019 |
19791 |
487.42 |
| May 10 2019 |
13839 |
487.42 |
| May 10 2019 |
19758 |
487.42 |
| May 03 2019 |
13883 |
487.42 |
| May 03 2019 |
19785 |
487.42 |
| Apr 26 2019 |
14041 |
487.42 |
| Apr 26 2019 |
19350 |
487.42 |
| Apr 19 2019 |
13990 |
487.42 |
| Apr 19 2019 |
19320 |
487.42 |
| Apr 18 2019 |
13997 |
487.42 |
| Apr 12 2019 |
13997 |
487.42 |
| Apr 12 2019 |
19399 |
487.42 |
| Apr 05 2019 |
13455 |
487.42 |
| Apr 05 2019 |
18932 |
487.42 |
| Mar 29 2019 |
13358 |
487.42 |
| Mar 29 2019 |
18732 |
487.42 |
| Mar 22 2019 |
13110 |
487.42 |
| Mar 22 2019 |
18471 |
487.42 |
| Mar 15 2019 |
13230 |
487.42 |
| Mar 15 2019 |
18448 |
487.42 |
| Mar 08 2019 |
12996 |
487.42 |
| Mar 08 2019 |
18173 |
487.42 |
| Mar 01 2019 |
13087 |
487.42 |
| Mar 01 2019 |
18263 |
487.42 |
| Feb 22 2019 |
13153 |
487.42 |
| Feb 22 2019 |
18336 |
487.42 |
| Feb 15 2019 |
13038 |
487.42 |
| Feb 15 2019 |
18134 |
487.42 |
| Feb 08 2019 |
12994 |
487.42 |
| Feb 08 2019 |
17935 |
487.42 |
| Feb 01 2019 |
13010 |
487.42 |
| Feb 01 2019 |
17973 |
487.42 |
| Jan 25 2019 |
13029 |
487.42 |
| Jan 25 2019 |
18002 |
487.42 |
| Jan 18 2019 |
13091 |
487.42 |
| Jan 18 2019 |
18039 |
487.42 |
| Jan 11 2019 |
13091 |
487.42 |
| Jan 11 2019 |
18025 |
487.42 |
| Jan 04 2019 |
13092 |
487.42 |
| Jan 04 2019 |
18033 |
487.42 |
| Dec 28 2018 |
13092 |
487.42 |
| Dec 28 2018 |
18033 |
487.42 |
| Dec 21 2018 |
13092 |
487.42 |
| Dec 21 2018 |
18033 |
487.42 |
| Dec 14 2018 |
13092 |
487.42 |
| Dec 14 2018 |
18033 |
487.42 |
| Dec 07 2018 |
13092 |
487.42 |
| Dec 07 2018 |
18027 |
487.42 |
| Nov 30 2018 |
13092 |
487.42 |
| Nov 30 2018 |
18027 |
487.42 |
| Nov 23 2018 |
13092 |
487.42 |
| Nov 23 2018 |
18027 |
487.42 |
| Nov 16 2018 |
13092 |
487.42 |
| Nov 16 2018 |
18027 |
487.42 |
| Nov 09 2018 |
13093 |
487.42 |
| Nov 09 2018 |
18028 |
487.42 |
| Nov 02 2018 |
13093 |
487.42 |
| Nov 02 2018 |
17993 |
487.42 |
| Oct 26 2018 |
13089 |
487.42 |
| Oct 26 2018 |
17989 |
487.42 |
| Oct 19 2018 |
13111 |
487.42 |
| Oct 19 2018 |
18008 |
487.42 |
| Oct 12 2018 |
13060 |
487.42 |
| Oct 12 2018 |
17940 |
487.42 |
| Oct 05 2018 |
13085 |
487.42 |
| Oct 05 2018 |
18061 |
487.42 |
| Sep 07 2018 |
13783 |
496.76 |
| Sep 07 2018 |
19026 |
496.76 |
| Aug 31 2018 |
13816 |
496.76 |
| Aug 31 2018 |
19107 |
496.76 |
| Aug 24 2018 |
13878 |
496.76 |
| Aug 24 2018 |
19089 |
496.76 |
| Aug 17 2018 |
13813 |
496.76 |
| Aug 17 2018 |
19318 |
496.76 |
| Aug 10 2018 |
13823 |
496.76 |
| Aug 10 2018 |
19411 |
496.76 |
| Aug 03 2018 |
14021 |
496.76 |
| Aug 03 2018 |
19609 |
496.76 |
| Jul 27 2018 |
14177 |
496.76 |
| Jul 27 2018 |
19659 |
496.76 |
| Jul 20 2018 |
14130 |
496.76 |
| Jul 20 2018 |
19912 |
496.76 |
| Jul 13 2018 |
14347 |
496.76 |
| Jul 13 2018 |
19727 |
496.76 |
| Jul 06 2018 |
14191 |
496.76 |
| Jul 06 2018 |
19506 |
496.76 |
| Jun 29 2018 |
14204 |
496.76 |
| Jun 29 2018 |
19517 |
496.76 |
| Jun 22 2018 |
14470 |
496.76 |
| Jun 22 2018 |
19831 |
496.76 |
| Jun 15 2018 |
14581 |
496.76 |
| Jun 15 2018 |
19882 |
496.76 |
| Jun 08 2018 |
14656 |
496.76 |
| Jun 08 2018 |
20072 |
496.76 |
| Jun 01 2018 |
15068 |
496.76 |
| Jun 01 2018 |
20427 |
496.76 |
| May 25 2018 |
15117 |
496.76 |
| May 25 2018 |
20607 |
496.76 |
| May 18 2018 |
15253 |
496.76 |
| May 18 2018 |
20706 |
496.76 |
| May 11 2018 |
15298 |
496.76 |
| May 11 2018 |
20853 |
496.76 |
| May 04 2018 |
15561 |
496.76 |
| May 04 2018 |
21042 |
496.76 |
| Apr 27 2018 |
15432 |
496.76 |
| Apr 27 2018 |
20913 |
496.76 |
| Apr 20 2018 |
15457 |
496.76 |
| Apr 20 2018 |
21067 |
496.76 |
| Apr 13 2018 |
15268 |
496.76 |
| Apr 13 2018 |
20966 |
496.76 |
| Apr 06 2018 |
15609 |
496.76 |
| Apr 06 2018 |
21062 |
496.76 |
| Mar 30 2018 |
15961 |
496.76 |
| Mar 30 2018 |
21355 |
496.76 |
| Mar 23 2018 |
16163 |
496.76 |
| Mar 23 2018 |
21548 |
496.76 |
| Mar 16 2018 |
16007 |
496.76 |
| Mar 16 2018 |
21517 |
496.76 |
| Mar 09 2018 |
15924 |
496.76 |
| Mar 09 2018 |
21484 |
496.76 |
| Mar 02 2018 |
16027 |
496.76 |
| Mar 02 2018 |
21762 |
496.76 |
| Feb 23 2018 |
16204 |
496.76 |
| Feb 23 2018 |
21937 |
496.76 |
| Feb 16 2018 |
16232 |
496.76 |
| Feb 16 2018 |
21911 |
496.76 |
| Sep 04 2013 |
7962 |
366.47 |
| Sep 04 2013 |
12231 |
366.47 |
| Aug 28 2013 |
7953 |
366.47 |
| Aug 28 2013 |
12231 |
366.47 |
| Aug 21 2013 |
7999 |
366.47 |
| Aug 21 2013 |
12301 |
366.47 |
| Aug 14 2013 |
8043 |
366.47 |
| Aug 14 2013 |
12020 |
366.47 |
| Aug 07 2013 |
8033 |
366.47 |
| Aug 07 2013 |
12140 |
366.47 |
| Jul 31 2013 |
8147 |
366.47 |
| Jul 31 2013 |
12251 |
366.47 |
| Jul 24 2013 |
8078 |
366.47 |
| Jul 24 2013 |
12329 |
366.47 |
| Jul 17 2013 |
8106 |
366.47 |
| Jul 17 2013 |
12349 |
366.47 |
| Jul 10 2013 |
8148 |
366.47 |
| Jul 10 2013 |
12470 |
366.47 |
| Jul 03 2013 |
8186 |
366.47 |
| Jul 03 2013 |
12458 |
366.47 |
| Jun 26 2013 |
8174 |
366.47 |
| Jun 26 2013 |
12620 |
366.47 |
| Jun 19 2013 |
8275 |
366.47 |
| Jun 19 2013 |
12627 |
366.47 |
| Jun 12 2013 |
8357 |
366.47 |
| Jun 12 2013 |
12817 |
366.47 |
| Jun 05 2013 |
8308 |
366.47 |
| Jun 05 2013 |
12738 |
366.47 |
| May 29 2013 |
8251 |
366.47 |
| May 29 2013 |
12748 |
366.47 |
| May 22 2013 |
8486 |
366.47 |
| May 22 2013 |
13017 |
366.47 |
| May 15 2013 |
8547 |
366.47 |
| May 15 2013 |
13035 |
366.47 |
| May 08 2013 |
8574 |
366.47 |
| May 08 2013 |
12979 |
366.47 |
| May 01 2013 |
8759 |
366.47 |
| May 01 2013 |
13142 |
366.47 |
| Apr 24 2013 |
8571 |
366.47 |
| Apr 24 2013 |
13134 |
366.47 |
| Apr 17 2013 |
8683 |
366.47 |
| Apr 17 2013 |
13200 |
366.47 |
| Apr 10 2013 |
8695 |
366.47 |
| Apr 10 2013 |
13164 |
366.47 |
| Apr 03 2013 |
8688 |
366.47 |
| Apr 03 2013 |
13174 |
366.47 |
| Mar 27 2013 |
8878 |
366.47 |
| Mar 27 2013 |
13252 |
366.47 |
| Mar 20 2013 |
8822 |
366.47 |
| Mar 20 2013 |
13214 |
366.47 |
| Mar 13 2013 |
6668 |
366.47 |
| Mar 13 2013 |
13245 |
366.47 |
| Oct 19 2012 |
8290 |
366.47 |
| Oct 19 2012 |
11967 |
366.47 |
