| Jun 06 2026 |
3726 |
436.86 |
| Jun 06 2026 |
4773 |
436.86 |
| Jun 02 2026 |
3670 |
436.86 |
| Jun 02 2026 |
4680 |
436.86 |
| May 26 2026 |
3709 |
436.86 |
| May 26 2026 |
4692 |
436.86 |
| May 19 2026 |
4092 |
436.86 |
| May 19 2026 |
5064 |
436.86 |
| May 12 2026 |
4262 |
436.86 |
| May 12 2026 |
5216 |
436.86 |
| May 05 2026 |
4358 |
436.86 |
| May 05 2026 |
5069 |
436.86 |
| Apr 28 2026 |
4369 |
436.86 |
| Apr 28 2026 |
5051 |
436.86 |
| Apr 21 2026 |
4430 |
436.86 |
| Apr 21 2026 |
5021 |
436.86 |
| Apr 14 2026 |
4505 |
436.86 |
| Apr 14 2026 |
5037 |
436.86 |
| Apr 07 2026 |
4521 |
436.86 |
| Apr 07 2026 |
5026 |
436.86 |
| Mar 31 2026 |
4470 |
436.86 |
| Mar 31 2026 |
4899 |
436.86 |
| Mar 24 2026 |
4488 |
436.86 |
| Mar 24 2026 |
4868 |
436.86 |
| Mar 17 2026 |
4482 |
436.86 |
| Mar 17 2026 |
4860 |
436.86 |
| Mar 10 2026 |
4447 |
436.86 |
| Mar 10 2026 |
4782 |
436.86 |
| Mar 03 2026 |
4434 |
436.86 |
| Mar 03 2026 |
4743 |
436.86 |
| Feb 24 2026 |
4335 |
436.86 |
| Feb 24 2026 |
4762 |
436.86 |
| Feb 17 2026 |
4215 |
436.86 |
| Feb 17 2026 |
4612 |
436.86 |
| Feb 10 2026 |
4349 |
436.86 |
| Feb 10 2026 |
4701 |
436.86 |
| Feb 03 2026 |
4351 |
436.86 |
| Feb 03 2026 |
4709 |
436.86 |
| Jan 27 2026 |
4385 |
436.86 |
| Jan 27 2026 |
4714 |
436.86 |
| Jan 20 2026 |
4417 |
436.86 |
| Jan 20 2026 |
4711 |
436.86 |
| Jan 13 2026 |
4418 |
436.86 |
| Jan 13 2026 |
4708 |
436.86 |
| Jan 06 2026 |
4418 |
436.86 |
| Jan 06 2026 |
4706 |
436.86 |
| Dec 30 2025 |
4418 |
436.86 |
| Dec 30 2025 |
4706 |
436.86 |
| Dec 23 2025 |
4414 |
436.86 |
| Dec 23 2025 |
4700 |
436.86 |
| Dec 16 2025 |
4416 |
436.86 |
| Dec 16 2025 |
4704 |
436.86 |
| Dec 09 2025 |
4416 |
436.86 |
| Dec 09 2025 |
4708 |
436.86 |
| Dec 02 2025 |
4416 |
436.86 |
| Dec 02 2025 |
4710 |
436.86 |
| Nov 25 2025 |
4416 |
436.86 |
| Nov 25 2025 |
4710 |
436.86 |
| Nov 18 2025 |
4416 |
436.86 |
| Nov 18 2025 |
4710 |
436.86 |
| Nov 11 2025 |
4416 |
436.86 |
| Nov 11 2025 |
4696 |
436.86 |
| Nov 04 2025 |
4416 |
436.86 |
| Nov 04 2025 |
4696 |
436.86 |
| Oct 28 2025 |
4435 |
436.86 |
| Oct 28 2025 |
4723 |
436.86 |
| Oct 21 2025 |
4603 |
436.86 |
| Oct 21 2025 |
4950 |
436.86 |
| Oct 14 2025 |
4603 |
436.86 |
| Oct 14 2025 |
4920 |
436.86 |
| Sep 02 2025 |
7561 |
573.27 |
| Sep 02 2025 |
8968 |
573.27 |
| Aug 26 2025 |
7643 |
573.27 |
| Aug 26 2025 |
9040 |
573.27 |
| Aug 19 2025 |
7562 |
573.27 |
| Aug 19 2025 |
8912 |
573.27 |
| Aug 12 2025 |
7575 |
573.27 |
| Aug 12 2025 |
11054 |
573.27 |
| Aug 05 2025 |
7622 |
573.27 |
| Aug 05 2025 |
11194 |
573.27 |
| Jul 29 2025 |
7531 |
573.27 |
| Jul 29 2025 |
11371 |
573.27 |
| Jul 22 2025 |
7599 |
573.27 |
| Jul 22 2025 |
11440 |
573.27 |
| Jul 15 2025 |
7650 |
573.27 |
| Jul 15 2025 |
11444 |
573.27 |
| Jul 08 2025 |
7726 |
573.27 |
| Jul 08 2025 |
11982 |
573.27 |
| Jul 01 2025 |
7711 |
573.27 |
| Jul 01 2025 |
12318 |
573.27 |
| Jun 24 2025 |
7323 |
573.27 |
| Jun 24 2025 |
11735 |
573.27 |
| Jun 17 2025 |
7416 |
573.27 |
| Jun 17 2025 |
11742 |
573.27 |
| Jun 10 2025 |
7526 |
573.27 |
| Jun 10 2025 |
11923 |
573.27 |
| Jun 03 2025 |
7476 |
573.27 |
| Jun 03 2025 |
11909 |
573.27 |
| May 27 2025 |
7653 |
573.27 |
| May 27 2025 |
12075 |
573.27 |
| May 20 2025 |
7997 |
573.27 |
| May 20 2025 |
12273 |
573.27 |
| May 13 2025 |
8219 |
573.27 |
| May 13 2025 |
12273 |
573.27 |
| May 06 2025 |
8316 |
573.27 |
| May 06 2025 |
12477 |
573.27 |
| Apr 29 2025 |
8338 |
573.27 |
| Apr 29 2025 |
12551 |
573.27 |
| Apr 22 2025 |
8252 |
573.27 |
| Apr 22 2025 |
12476 |
573.27 |
| Apr 15 2025 |
8286 |
573.27 |
| Apr 15 2025 |
12586 |
573.27 |
| Apr 08 2025 |
8325 |
573.27 |
| Apr 08 2025 |
12547 |
573.27 |
| Apr 01 2025 |
8512 |
573.27 |
| Apr 01 2025 |
12140 |
573.27 |
| Mar 25 2025 |
8531 |
573.27 |
| Mar 25 2025 |
12158 |
573.27 |
| Mar 18 2025 |
8413 |
573.27 |
| Mar 18 2025 |
12068 |
573.27 |
| Mar 11 2025 |
8413 |
573.27 |
| Mar 11 2025 |
11986 |
573.27 |
| Mar 04 2025 |
8448 |
573.27 |
| Mar 04 2025 |
12030 |
573.27 |
| Feb 25 2025 |
8428 |
573.27 |
| Feb 25 2025 |
11972 |
573.27 |
| Feb 18 2025 |
8411 |
573.27 |
| Feb 18 2025 |
11979 |
573.27 |
| Feb 11 2025 |
8433 |
573.27 |
| Feb 11 2025 |
12029 |
573.27 |
| Feb 04 2025 |
8346 |
573.27 |
| Feb 04 2025 |
11973 |
573.27 |
| Jan 29 2025 |
8312 |
573.27 |
| Jan 29 2025 |
11939 |
573.27 |
| Jan 22 2025 |
8350 |
573.27 |
| Jan 22 2025 |
11988 |
573.27 |
| Jan 15 2025 |
8387 |
573.27 |
| Jan 15 2025 |
12041 |
573.27 |
| Jan 08 2025 |
8387 |
573.27 |
| Jan 08 2025 |
10252 |
573.27 |
| Jan 01 2025 |
8387 |
573.27 |
| Jan 01 2025 |
10255 |
573.27 |
| Dec 25 2024 |
8387 |
573.27 |
| Dec 25 2024 |
10245 |
573.27 |
| Dec 18 2024 |
8405 |
573.27 |
| Dec 18 2024 |
10244 |
573.27 |
| Dec 11 2024 |
8405 |
573.27 |
| Dec 11 2024 |
10246 |
573.27 |
| Dec 04 2024 |
8405 |
573.27 |
| Dec 04 2024 |
10247 |
573.27 |
| Nov 27 2024 |
8405 |
573.27 |
| Nov 27 2024 |
10247 |
573.27 |
| Nov 20 2024 |
8405 |
573.27 |
| Nov 20 2024 |
10152 |
573.27 |
| Nov 13 2024 |
8405 |
573.27 |
| Nov 13 2024 |
10154 |
573.27 |
| Nov 06 2024 |
8325 |
573.27 |
| Nov 06 2024 |
10370 |
573.27 |
| Oct 30 2024 |
8124 |
573.27 |
| Oct 30 2024 |
10227 |
573.27 |
| Oct 23 2024 |
8123 |
573.27 |
| Oct 23 2024 |
11404 |
573.27 |
| Oct 16 2024 |
8121 |
573.27 |
| Oct 16 2024 |
11371 |
573.27 |
| Oct 09 2024 |
8169 |
573.27 |
| Oct 09 2024 |
11444 |
573.27 |
| Oct 02 2024 |
8159 |
573.27 |
| Oct 02 2024 |
11331 |
573.27 |
| Sep 04 2024 |
5597 |
459.35 |
| Sep 04 2024 |
7277 |
459.35 |
| Aug 28 2024 |
5633 |
459.35 |
| Aug 28 2024 |
7279 |
459.35 |
| Aug 21 2024 |
5677 |
459.35 |
| Aug 21 2024 |
7336 |
459.35 |
| Aug 14 2024 |
5617 |
459.35 |
| Aug 14 2024 |
6914 |
459.35 |
| Aug 07 2024 |
5651 |
459.35 |
| Aug 07 2024 |
9528 |
459.35 |
| Jul 31 2024 |
5724 |
459.35 |
| Jul 31 2024 |
9621 |
459.35 |
| Jul 24 2024 |
5705 |
459.35 |
| Jul 24 2024 |
9567 |
459.35 |
| Jul 17 2024 |
5645 |
459.35 |
| Jul 17 2024 |
9468 |
459.35 |
| Jul 10 2024 |
5385 |
459.35 |
| Jul 10 2024 |
7119 |
459.35 |
| Jul 03 2024 |
5543 |
459.35 |
| Jul 03 2024 |
7312 |
459.35 |
| Jun 26 2024 |
5375 |
459.35 |
| Jun 26 2024 |
7158 |
459.35 |
| Jun 19 2024 |
5402 |
459.35 |
| Jun 19 2024 |
7290 |
459.35 |
| Jun 12 2024 |
5331 |
459.35 |
| Jun 12 2024 |
7224 |
459.35 |
| Jun 05 2024 |
5306 |
459.35 |
| Jun 05 2024 |
7278 |
459.35 |
| May 29 2024 |
5419 |
459.35 |
| May 29 2024 |
7248 |
459.35 |
| May 22 2024 |
5699 |
459.35 |
| May 22 2024 |
7452 |
459.35 |
| May 15 2024 |
5726 |
459.35 |
| May 15 2024 |
7462 |
459.35 |
| May 08 2024 |
5759 |
459.35 |
| May 08 2024 |
7563 |
459.35 |
| May 01 2024 |
5904 |
459.35 |
| May 01 2024 |
8223 |
459.35 |
| Apr 24 2024 |
7519 |
459.35 |
| Apr 24 2024 |
10944 |
459.35 |
| Apr 17 2024 |
7571 |
459.35 |
| Apr 17 2024 |
10987 |
459.35 |
| Apr 10 2024 |
7617 |
459.35 |
| Apr 10 2024 |
11053 |
459.35 |
| Apr 03 2024 |
7460 |
459.35 |
| Apr 03 2024 |
10898 |
459.35 |
| Mar 27 2024 |
7517 |
459.35 |
| Mar 27 2024 |
10981 |
459.35 |
| Mar 21 2024 |
7562 |
459.35 |
| Mar 21 2024 |
10895 |
459.35 |
| Mar 14 2024 |
7548 |
459.35 |
| Mar 14 2024 |
10970 |
459.35 |
| Mar 07 2024 |
7562 |
459.35 |
| Mar 07 2024 |
11004 |
459.35 |
| Feb 29 2024 |
7571 |
459.35 |
| Feb 29 2024 |
10990 |
459.35 |
| Feb 22 2024 |
7553 |
459.35 |
| Feb 22 2024 |
11019 |
459.35 |
| Feb 15 2024 |
7403 |
459.35 |
| Feb 15 2024 |
10946 |
459.35 |
| Feb 08 2024 |
7461 |
459.35 |
| Feb 08 2024 |
10991 |
459.35 |
| Feb 01 2024 |
7407 |
459.35 |
| Feb 01 2024 |
10920 |
459.35 |
| Jan 25 2024 |
7345 |
459.35 |
| Jan 25 2024 |
10812 |
459.35 |
| Jan 18 2024 |
7345 |
459.35 |
| Jan 18 2024 |
10809 |
459.35 |
| Jan 11 2024 |
7345 |
459.35 |
| Jan 11 2024 |
10802 |
459.35 |
| Jan 04 2024 |
7345 |
459.35 |
| Jan 04 2024 |
10472 |
459.35 |
| Dec 28 2023 |
7345 |
459.35 |
| Dec 28 2023 |
10448 |
459.35 |
| Dec 21 2023 |
7345 |
459.35 |
| Dec 21 2023 |
10448 |
459.35 |
| Dec 14 2023 |
7345 |
459.35 |
| Dec 14 2023 |
10420 |
459.35 |
| Dec 07 2023 |
7345 |
459.35 |
| Dec 07 2023 |
10420 |
459.35 |
| Nov 30 2023 |
7342 |
459.35 |
| Nov 30 2023 |
10421 |
459.35 |
| Nov 23 2023 |
7342 |
459.35 |
| Nov 23 2023 |
10398 |
459.35 |
| Nov 16 2023 |
7344 |
459.35 |
| Nov 16 2023 |
10308 |
459.35 |
| Nov 09 2023 |
7355 |
459.35 |
| Nov 09 2023 |
10220 |
459.35 |
| Nov 02 2023 |
7352 |
459.35 |
| Nov 02 2023 |
10217 |
459.35 |
| Oct 26 2023 |
7335 |
459.35 |
| Oct 26 2023 |
10203 |
459.35 |
| Oct 19 2023 |
7351 |
459.35 |
| Oct 19 2023 |
10148 |
459.35 |
| Oct 12 2023 |
7316 |
459.35 |
| Oct 12 2023 |
10085 |
459.35 |
| Oct 05 2023 |
7231 |
459.35 |
| Oct 05 2023 |
9801 |
459.35 |
| Sep 04 2013 |
8474 |
372.29 |
| Sep 04 2013 |
12964 |
372.29 |
| Aug 28 2013 |
8464 |
372.29 |
| Aug 28 2013 |
12964 |
372.29 |
| Aug 21 2013 |
8507 |
372.29 |
| Aug 21 2013 |
13027 |
372.29 |
| Aug 14 2013 |
8546 |
372.29 |
| Aug 14 2013 |
12785 |
372.29 |
| Aug 07 2013 |
8534 |
372.29 |
| Aug 07 2013 |
12909 |
372.29 |
| Jul 31 2013 |
8668 |
372.29 |
| Jul 31 2013 |
13006 |
372.29 |
| Jul 24 2013 |
8589 |
372.29 |
| Jul 24 2013 |
13085 |
372.29 |
| Jul 17 2013 |
8616 |
372.29 |
| Jul 17 2013 |
13108 |
372.29 |
| Jul 10 2013 |
8647 |
372.29 |
| Jul 10 2013 |
13243 |
372.29 |
| Jul 03 2013 |
8687 |
372.29 |
| Jul 03 2013 |
13209 |
372.29 |
| Jun 26 2013 |
8682 |
372.29 |
| Jun 26 2013 |
13375 |
372.29 |
| Jun 19 2013 |
8783 |
372.29 |
| Jun 19 2013 |
13380 |
372.29 |
| Jun 12 2013 |
8871 |
372.29 |
| Jun 12 2013 |
13596 |
372.29 |
| Jun 05 2013 |
8826 |
372.29 |
| Jun 05 2013 |
13512 |
372.29 |
| May 29 2013 |
8747 |
372.29 |
| May 29 2013 |
13526 |
372.29 |
| May 22 2013 |
8990 |
372.29 |
| May 22 2013 |
13798 |
372.29 |
| May 15 2013 |
9039 |
372.29 |
| May 15 2013 |
13813 |
372.29 |
| May 08 2013 |
9069 |
372.29 |
| May 08 2013 |
13758 |
372.29 |
| May 01 2013 |
9255 |
372.29 |
| May 01 2013 |
13926 |
372.29 |
| Apr 24 2013 |
9071 |
372.29 |
| Apr 24 2013 |
13896 |
372.29 |
| Apr 17 2013 |
9177 |
372.29 |
| Apr 17 2013 |
13982 |
372.29 |
| Apr 10 2013 |
9201 |
372.29 |
| Apr 10 2013 |
13935 |
372.29 |
| Apr 03 2013 |
9194 |
372.29 |
| Apr 03 2013 |
13933 |
372.29 |
| Mar 27 2013 |
9403 |
372.29 |
| Mar 27 2013 |
14028 |
372.29 |
| Mar 20 2013 |
9351 |
372.29 |
| Mar 20 2013 |
13965 |
372.29 |
| Mar 13 2013 |
7069 |
372.29 |
| Mar 13 2013 |
13983 |
372.29 |
| Oct 19 2012 |
8780 |
372.29 |
| Oct 19 2012 |
12696 |
372.29 |
