| Jun 06 2026 |
4988 |
504.42 |
| Jun 06 2026 |
7104 |
504.42 |
| Jun 02 2026 |
4922 |
504.42 |
| Jun 02 2026 |
6993 |
504.42 |
| May 26 2026 |
4980 |
504.42 |
| May 26 2026 |
6999 |
504.42 |
| May 19 2026 |
5419 |
504.42 |
| May 19 2026 |
7434 |
504.42 |
| May 12 2026 |
5666 |
504.42 |
| May 12 2026 |
7697 |
504.42 |
| May 05 2026 |
5794 |
504.42 |
| May 05 2026 |
7467 |
504.42 |
| Apr 28 2026 |
5851 |
504.42 |
| Apr 28 2026 |
7449 |
504.42 |
| Apr 21 2026 |
5982 |
504.42 |
| Apr 21 2026 |
7412 |
504.42 |
| Apr 14 2026 |
6161 |
504.42 |
| Apr 14 2026 |
7422 |
504.42 |
| Apr 07 2026 |
6215 |
504.42 |
| Apr 07 2026 |
7420 |
504.42 |
| Mar 31 2026 |
6147 |
504.42 |
| Mar 31 2026 |
7280 |
504.42 |
| Mar 24 2026 |
6236 |
504.42 |
| Mar 24 2026 |
7260 |
504.42 |
| Mar 17 2026 |
6238 |
504.42 |
| Mar 17 2026 |
7273 |
504.42 |
| Mar 10 2026 |
6217 |
504.42 |
| Mar 10 2026 |
7156 |
504.42 |
| Mar 03 2026 |
6185 |
504.42 |
| Mar 03 2026 |
7121 |
504.42 |
| Feb 24 2026 |
6069 |
504.42 |
| Feb 24 2026 |
7142 |
504.42 |
| Feb 17 2026 |
5972 |
504.42 |
| Feb 17 2026 |
6963 |
504.42 |
| Feb 10 2026 |
6120 |
504.42 |
| Feb 10 2026 |
7040 |
504.42 |
| Feb 03 2026 |
6123 |
504.42 |
| Feb 03 2026 |
7055 |
504.42 |
| Jan 27 2026 |
6181 |
504.42 |
| Jan 27 2026 |
7077 |
504.42 |
| Jan 20 2026 |
6221 |
504.42 |
| Jan 20 2026 |
7075 |
504.42 |
| Jan 13 2026 |
6222 |
504.42 |
| Jan 13 2026 |
7074 |
504.42 |
| Jan 06 2026 |
6222 |
504.42 |
| Jan 06 2026 |
7070 |
504.42 |
| Dec 30 2025 |
6222 |
504.42 |
| Dec 30 2025 |
7070 |
504.42 |
| Dec 23 2025 |
6203 |
504.42 |
| Dec 23 2025 |
7052 |
504.42 |
| Dec 16 2025 |
6229 |
504.42 |
| Dec 16 2025 |
7079 |
504.42 |
| Dec 09 2025 |
6229 |
504.42 |
| Dec 09 2025 |
7092 |
504.42 |
| Dec 02 2025 |
6229 |
504.42 |
| Dec 02 2025 |
7093 |
504.42 |
| Nov 25 2025 |
6229 |
504.42 |
| Nov 25 2025 |
7093 |
504.42 |
| Nov 18 2025 |
6229 |
504.42 |
| Nov 18 2025 |
7093 |
504.42 |
| Nov 11 2025 |
6229 |
504.42 |
| Nov 11 2025 |
7072 |
504.42 |
| Nov 04 2025 |
6229 |
504.42 |
| Nov 04 2025 |
7072 |
504.42 |
| Oct 28 2025 |
6274 |
504.42 |
| Oct 28 2025 |
7114 |
504.42 |
| Oct 21 2025 |
6467 |
504.42 |
| Oct 21 2025 |
7392 |
504.42 |
| Oct 14 2025 |
6467 |
504.42 |
| Oct 14 2025 |
7350 |
504.42 |
| Sep 04 2024 |
3842 |
411.96 |
| Sep 04 2024 |
5032 |
411.96 |
| Aug 28 2024 |
3870 |
411.96 |
| Aug 28 2024 |
5039 |
411.96 |
| Aug 21 2024 |
3900 |
411.96 |
| Aug 21 2024 |
4949 |
411.96 |
| Aug 14 2024 |
3853 |
411.96 |
| Aug 14 2024 |
4634 |
411.96 |
| Aug 07 2024 |
3905 |
411.96 |
| Aug 07 2024 |
6976 |
411.96 |
| Jul 31 2024 |
3954 |
411.96 |
| Jul 31 2024 |
7030 |
411.96 |
| Jul 24 2024 |
3938 |
411.96 |
| Jul 24 2024 |
7008 |
411.96 |
| Jul 17 2024 |
3861 |
411.96 |
| Jul 17 2024 |
6888 |
411.96 |
| Jul 10 2024 |
3640 |
411.96 |
| Jul 10 2024 |
4810 |
411.96 |
| Jul 03 2024 |
3766 |
411.96 |
| Jul 03 2024 |
4940 |
411.96 |
| Jun 26 2024 |
3621 |
411.96 |
| Jun 26 2024 |
4813 |
411.96 |
| Jun 19 2024 |
3651 |
411.96 |
| Jun 19 2024 |
4902 |
411.96 |
| Jun 12 2024 |
3611 |
411.96 |
| Jun 12 2024 |
4876 |
411.96 |
| Jun 05 2024 |
3597 |
411.96 |
| Jun 05 2024 |
4873 |
411.96 |
| May 29 2024 |
3670 |
411.96 |
| May 29 2024 |
4826 |
411.96 |
| May 22 2024 |
3894 |
411.96 |
| May 22 2024 |
4977 |
411.96 |
| May 15 2024 |
3920 |
411.96 |
| May 15 2024 |
4985 |
411.96 |
| May 08 2024 |
3960 |
411.96 |
| May 08 2024 |
5069 |
411.96 |
| May 01 2024 |
4014 |
411.96 |
| May 01 2024 |
5459 |
411.96 |
| Apr 24 2024 |
5189 |
415.53 |
| Apr 24 2024 |
7387 |
415.53 |
| Apr 17 2024 |
5232 |
415.53 |
| Apr 17 2024 |
7405 |
415.53 |
| Apr 10 2024 |
5255 |
415.53 |
| Apr 10 2024 |
7420 |
415.53 |
| Apr 03 2024 |
5157 |
415.53 |
| Apr 03 2024 |
7318 |
415.53 |
| Mar 27 2024 |
5218 |
415.53 |
| Mar 27 2024 |
7439 |
415.53 |
| Mar 21 2024 |
5221 |
415.53 |
| Mar 21 2024 |
7401 |
415.53 |
| Mar 14 2024 |
5209 |
415.53 |
| Mar 14 2024 |
7454 |
415.53 |
| Mar 07 2024 |
5220 |
415.53 |
| Mar 07 2024 |
7472 |
415.53 |
| Feb 29 2024 |
5219 |
415.53 |
| Feb 29 2024 |
7453 |
415.53 |
| Feb 22 2024 |
5231 |
415.53 |
| Feb 22 2024 |
7476 |
415.53 |
| Feb 15 2024 |
5093 |
415.53 |
| Feb 15 2024 |
7400 |
415.53 |
| Feb 08 2024 |
5175 |
415.53 |
| Feb 08 2024 |
7456 |
415.53 |
| Feb 01 2024 |
5130 |
415.53 |
| Feb 01 2024 |
7404 |
415.53 |
| Jan 25 2024 |
5087 |
415.53 |
| Jan 25 2024 |
7330 |
415.53 |
| Jan 18 2024 |
5087 |
415.53 |
| Jan 18 2024 |
7335 |
415.53 |
| Jan 11 2024 |
5087 |
415.53 |
| Jan 11 2024 |
7326 |
415.53 |
| Jan 04 2024 |
5087 |
415.53 |
| Jan 04 2024 |
7133 |
415.53 |
| Dec 28 2023 |
5087 |
415.53 |
| Dec 28 2023 |
7117 |
415.53 |
| Dec 21 2023 |
5087 |
415.53 |
| Dec 21 2023 |
7117 |
415.53 |
| Dec 14 2023 |
5087 |
415.53 |
| Dec 14 2023 |
7090 |
415.53 |
| Dec 07 2023 |
5087 |
415.53 |
| Dec 07 2023 |
7090 |
415.53 |
| Nov 30 2023 |
5091 |
415.53 |
| Nov 30 2023 |
7091 |
415.53 |
| Nov 23 2023 |
5091 |
415.53 |
| Nov 23 2023 |
7073 |
415.53 |
| Nov 16 2023 |
5093 |
415.53 |
| Nov 16 2023 |
7014 |
415.53 |
| Nov 09 2023 |
5111 |
415.53 |
| Nov 09 2023 |
6962 |
415.53 |
| Nov 02 2023 |
5109 |
415.53 |
| Nov 02 2023 |
6960 |
415.53 |
| Oct 26 2023 |
5098 |
415.53 |
| Oct 26 2023 |
6939 |
415.53 |
| Oct 19 2023 |
5113 |
415.53 |
| Oct 19 2023 |
6905 |
415.53 |
| Oct 12 2023 |
5091 |
415.53 |
| Oct 12 2023 |
6863 |
415.53 |
| Oct 05 2023 |
5025 |
415.53 |
| Oct 05 2023 |
6631 |
415.53 |
| Sep 28 2023 |
5171 |
419.1 |
| Sep 28 2023 |
6797 |
419.1 |
| Sep 21 2023 |
5171 |
419.1 |
| Sep 21 2023 |
6725 |
419.1 |
| Sep 14 2023 |
5200 |
419.1 |
| Sep 14 2023 |
6806 |
419.1 |
| Sep 07 2023 |
6557 |
443.35 |
| Sep 07 2023 |
8717 |
443.35 |
| Aug 31 2023 |
6507 |
443.35 |
| Aug 31 2023 |
8737 |
443.35 |
| Aug 24 2023 |
6551 |
443.35 |
| Aug 24 2023 |
8575 |
443.35 |
| Aug 17 2023 |
6549 |
443.35 |
| Aug 17 2023 |
8657 |
443.35 |
| Aug 10 2023 |
6547 |
443.35 |
| Aug 10 2023 |
8692 |
443.35 |
| Aug 03 2023 |
6556 |
443.35 |
| Aug 03 2023 |
8684 |
443.35 |
| Jul 27 2023 |
6557 |
443.35 |
| Jul 27 2023 |
8709 |
443.35 |
| Jul 20 2023 |
6607 |
443.35 |
| Jul 20 2023 |
8299 |
443.35 |
| Jul 13 2023 |
6634 |
443.35 |
| Jul 13 2023 |
8297 |
443.35 |
| Jul 06 2023 |
6654 |
443.35 |
| Jul 06 2023 |
8279 |
443.35 |
| Jun 29 2023 |
6651 |
443.35 |
| Jun 29 2023 |
8308 |
443.35 |
| Jun 22 2023 |
6635 |
443.35 |
| Jun 22 2023 |
8331 |
443.35 |
| Jun 15 2023 |
6480 |
443.35 |
| Jun 15 2023 |
8277 |
443.35 |
| Jun 08 2023 |
6462 |
443.35 |
| Jun 08 2023 |
8283 |
443.35 |
| Jun 01 2023 |
6483 |
443.35 |
| Jun 01 2023 |
8303 |
443.35 |
| May 25 2023 |
6466 |
443.35 |
| May 25 2023 |
7984 |
443.35 |
| May 18 2023 |
6491 |
443.35 |
| May 18 2023 |
7975 |
443.35 |
| May 11 2023 |
6534 |
443.35 |
| May 11 2023 |
7957 |
443.35 |
| May 04 2023 |
6446 |
443.35 |
| May 04 2023 |
7748 |
443.35 |
| Apr 27 2023 |
6314 |
443.35 |
| Apr 27 2023 |
7689 |
443.35 |
| Apr 20 2023 |
6209 |
443.35 |
| Apr 20 2023 |
7691 |
443.35 |
| Apr 13 2023 |
6183 |
443.35 |
| Apr 13 2023 |
7680 |
443.35 |
| Apr 06 2023 |
6020 |
443.35 |
| Apr 06 2023 |
7475 |
443.35 |
| Mar 30 2023 |
5873 |
443.35 |
| Mar 30 2023 |
7204 |
443.35 |
| Mar 23 2023 |
5911 |
443.35 |
| Mar 23 2023 |
7193 |
443.35 |
| Mar 16 2023 |
5874 |
443.35 |
| Mar 16 2023 |
7142 |
443.35 |
| Mar 09 2023 |
5846 |
443.35 |
| Mar 09 2023 |
7125 |
443.35 |
| Mar 02 2023 |
5817 |
443.35 |
| Mar 02 2023 |
7088 |
443.35 |
| Feb 23 2023 |
5852 |
443.35 |
| Feb 23 2023 |
7089 |
443.35 |
| Feb 16 2023 |
5786 |
443.35 |
| Feb 16 2023 |
7101 |
443.35 |
| Feb 09 2023 |
5671 |
443.35 |
| Feb 09 2023 |
6986 |
443.35 |
| Feb 02 2023 |
5625 |
443.35 |
| Feb 02 2023 |
6941 |
443.35 |
| Jan 26 2023 |
5539 |
443.35 |
| Jan 26 2023 |
6833 |
443.35 |
| Jan 19 2023 |
5539 |
443.35 |
| Jan 19 2023 |
6814 |
443.35 |
| Jan 12 2023 |
5539 |
443.35 |
| Jan 12 2023 |
6803 |
443.35 |
| Jan 05 2023 |
5539 |
443.35 |
| Jan 05 2023 |
6830 |
443.35 |
| Dec 29 2022 |
5539 |
443.35 |
| Dec 29 2022 |
6831 |
443.35 |
| Dec 22 2022 |
5539 |
443.35 |
| Dec 22 2022 |
6831 |
443.35 |
| Dec 15 2022 |
5546 |
443.35 |
| Dec 15 2022 |
6840 |
443.35 |
| Dec 08 2022 |
5546 |
443.35 |
| Dec 08 2022 |
6845 |
443.35 |
| Dec 01 2022 |
5546 |
443.35 |
| Dec 01 2022 |
6845 |
443.35 |
| Nov 24 2022 |
5546 |
443.35 |
| Nov 24 2022 |
6849 |
443.35 |
| Nov 17 2022 |
5528 |
443.35 |
| Nov 17 2022 |
6842 |
443.35 |
| Nov 10 2022 |
5528 |
443.35 |
| Nov 10 2022 |
6842 |
443.35 |
| Nov 03 2022 |
5522 |
443.35 |
| Nov 03 2022 |
6835 |
443.35 |
| Oct 27 2022 |
5522 |
443.35 |
| Oct 27 2022 |
6837 |
443.35 |
| Oct 20 2022 |
5536 |
443.35 |
| Oct 20 2022 |
6882 |
443.35 |
| Oct 13 2022 |
6483 |
467.61 |
| Oct 13 2022 |
8303 |
467.61 |
| Oct 06 2022 |
6433 |
467.61 |
| Oct 06 2022 |
8264 |
467.61 |
| Sep 29 2022 |
6405 |
467.61 |
| Sep 29 2022 |
8255 |
467.61 |
| Sep 22 2022 |
6373 |
467.61 |
| Sep 22 2022 |
8229 |
467.61 |
| Sep 15 2022 |
6348 |
467.61 |
| Sep 15 2022 |
8285 |
467.61 |
| Sep 08 2022 |
6395 |
467.61 |
| Sep 08 2022 |
8297 |
467.61 |
| Sep 01 2022 |
6369 |
467.61 |
| Sep 01 2022 |
8301 |
467.61 |
| Aug 25 2022 |
6358 |
467.61 |
| Aug 25 2022 |
8281 |
467.61 |
| Aug 18 2022 |
6360 |
467.61 |
| Aug 18 2022 |
8300 |
467.61 |
| Aug 11 2022 |
6363 |
467.61 |
| Aug 11 2022 |
8220 |
467.61 |
| Aug 04 2022 |
6351 |
467.61 |
| Aug 04 2022 |
8216 |
467.61 |
| Jul 28 2022 |
6312 |
467.61 |
| Jul 28 2022 |
8135 |
467.61 |
| Jul 21 2022 |
6224 |
467.61 |
| Jul 21 2022 |
8076 |
467.61 |
| Jul 14 2022 |
6222 |
467.61 |
| Jul 14 2022 |
8079 |
467.61 |
| Jul 07 2022 |
6211 |
467.61 |
| Jul 07 2022 |
7887 |
467.61 |
| Jun 30 2022 |
6197 |
467.61 |
| Jun 30 2022 |
7862 |
467.61 |
| Jun 23 2022 |
6185 |
467.61 |
| Jun 23 2022 |
7865 |
467.61 |
| Jun 16 2022 |
6112 |
467.61 |
| Jun 16 2022 |
7853 |
467.61 |
| Jun 09 2022 |
6001 |
467.61 |
| Jun 09 2022 |
7915 |
467.61 |
| Jun 02 2022 |
5932 |
467.61 |
| Jun 02 2022 |
7911 |
467.61 |
| May 26 2022 |
5901 |
467.61 |
| May 26 2022 |
7858 |
467.61 |
| May 19 2022 |
5855 |
467.61 |
| May 19 2022 |
7817 |
467.61 |
| May 12 2022 |
5840 |
467.61 |
| May 12 2022 |
7793 |
467.61 |
| May 05 2022 |
5666 |
467.61 |
| May 05 2022 |
7431 |
467.61 |
| Apr 28 2022 |
5773 |
467.61 |
| Apr 28 2022 |
7613 |
467.61 |
| Apr 21 2022 |
5436 |
467.61 |
| Apr 21 2022 |
7193 |
467.61 |
| Apr 14 2022 |
5427 |
467.61 |
| Apr 14 2022 |
7181 |
467.61 |
| Apr 07 2022 |
5379 |
467.61 |
| Apr 07 2022 |
7175 |
467.61 |
| Mar 31 2022 |
5392 |
467.61 |
| Mar 31 2022 |
7081 |
467.61 |
| Mar 24 2022 |
5232 |
467.61 |
| Mar 24 2022 |
6961 |
467.61 |
| Mar 17 2022 |
5224 |
467.61 |
| Mar 17 2022 |
6923 |
467.61 |
| Mar 10 2022 |
5218 |
467.61 |
| Mar 10 2022 |
6895 |
467.61 |
| Mar 03 2022 |
5292 |
467.61 |
| Mar 03 2022 |
6925 |
467.61 |
| Feb 24 2022 |
5111 |
467.61 |
| Feb 24 2022 |
6885 |
467.61 |
| Sep 04 2013 |
9219 |
380.06 |
| Sep 04 2013 |
13986 |
380.06 |
| Aug 28 2013 |
9214 |
380.06 |
| Aug 28 2013 |
13964 |
380.06 |
| Aug 21 2013 |
9254 |
380.06 |
| Aug 21 2013 |
14038 |
380.06 |
| Aug 14 2013 |
9293 |
380.06 |
| Aug 14 2013 |
13806 |
380.06 |
| Aug 07 2013 |
9296 |
380.06 |
| Aug 07 2013 |
13934 |
380.06 |
| Jul 31 2013 |
9455 |
380.06 |
| Jul 31 2013 |
14043 |
380.06 |
| Jul 24 2013 |
9373 |
380.06 |
| Jul 24 2013 |
14120 |
380.06 |
| Jul 17 2013 |
9394 |
380.06 |
| Jul 17 2013 |
14152 |
380.06 |
| Jul 10 2013 |
9434 |
380.06 |
| Jul 10 2013 |
14320 |
380.06 |
| Jul 03 2013 |
9455 |
380.06 |
| Jul 03 2013 |
14298 |
380.06 |
| Jun 26 2013 |
9448 |
380.06 |
| Jun 26 2013 |
14461 |
380.06 |
| Jun 19 2013 |
9570 |
380.06 |
| Jun 19 2013 |
14450 |
380.06 |
| Jun 12 2013 |
9643 |
380.06 |
| Jun 12 2013 |
14653 |
380.06 |
| Jun 05 2013 |
9588 |
380.06 |
| Jun 05 2013 |
14533 |
380.06 |
| May 29 2013 |
9509 |
380.06 |
| May 29 2013 |
14538 |
380.06 |
| May 22 2013 |
9742 |
380.06 |
| May 22 2013 |
14840 |
380.06 |
| May 15 2013 |
9784 |
380.06 |
| May 15 2013 |
14850 |
380.06 |
| May 08 2013 |
9804 |
380.06 |
| May 08 2013 |
14789 |
380.06 |
| May 01 2013 |
10024 |
380.06 |
| May 01 2013 |
14952 |
380.06 |
| Apr 24 2013 |
9779 |
380.06 |
| Apr 24 2013 |
14913 |
380.06 |
| Apr 17 2013 |
9879 |
380.06 |
| Apr 17 2013 |
14985 |
380.06 |
| Apr 10 2013 |
9854 |
380.06 |
| Apr 10 2013 |
14945 |
380.06 |
| Apr 03 2013 |
9870 |
380.06 |
| Apr 03 2013 |
14923 |
380.06 |
| Mar 27 2013 |
10122 |
380.06 |
| Mar 27 2013 |
15030 |
380.06 |
| Mar 20 2013 |
10084 |
380.06 |
| Mar 20 2013 |
14966 |
380.06 |
| Mar 13 2013 |
7614 |
380.06 |
| Mar 13 2013 |
14979 |
380.06 |
| Oct 19 2012 |
9443 |
380.06 |
| Oct 19 2012 |
13711 |
380.06 |
