| Jun 06 2026 |
9800 |
416.25 |
| Jun 06 2026 |
3113 |
410.03 |
| Jun 06 2026 |
3865 |
410.03 |
| Jun 02 2026 |
9752 |
416.25 |
| Jun 02 2026 |
3075 |
410.03 |
| Jun 02 2026 |
3791 |
410.03 |
| May 26 2026 |
11576 |
416.25 |
| May 26 2026 |
3091 |
410.03 |
| May 26 2026 |
3796 |
410.03 |
| May 19 2026 |
11811 |
416.25 |
| May 19 2026 |
3446 |
410.03 |
| May 19 2026 |
4144 |
410.03 |
| May 12 2026 |
11283 |
416.25 |
| May 12 2026 |
3577 |
410.03 |
| May 12 2026 |
4269 |
410.03 |
| May 05 2026 |
11323 |
416.25 |
| May 05 2026 |
3631 |
410.03 |
| May 05 2026 |
4123 |
410.03 |
| Apr 28 2026 |
11485 |
416.25 |
| Apr 28 2026 |
3616 |
410.03 |
| Apr 28 2026 |
4111 |
410.03 |
| Apr 21 2026 |
13424 |
416.25 |
| Apr 21 2026 |
3636 |
410.03 |
| Apr 21 2026 |
4074 |
410.03 |
| Apr 14 2026 |
13519 |
416.25 |
| Apr 14 2026 |
3684 |
410.03 |
| Apr 14 2026 |
4101 |
410.03 |
| Apr 07 2026 |
15434 |
416.25 |
| Apr 07 2026 |
3680 |
410.03 |
| Apr 07 2026 |
4090 |
410.03 |
| Mar 31 2026 |
15318 |
416.25 |
| Mar 31 2026 |
3628 |
410.03 |
| Mar 31 2026 |
3961 |
410.03 |
| Mar 24 2026 |
15276 |
416.25 |
| Mar 24 2026 |
3635 |
410.03 |
| Mar 24 2026 |
3914 |
410.03 |
| Mar 17 2026 |
15607 |
416.25 |
| Mar 17 2026 |
3621 |
410.03 |
| Mar 17 2026 |
3906 |
410.03 |
| Mar 10 2026 |
15847 |
416.25 |
| Mar 10 2026 |
3582 |
410.03 |
| Mar 10 2026 |
3824 |
410.03 |
| Mar 03 2026 |
15977 |
416.25 |
| Mar 03 2026 |
3574 |
410.03 |
| Mar 03 2026 |
3789 |
410.03 |
| Feb 24 2026 |
16387 |
416.25 |
| Feb 24 2026 |
3500 |
410.03 |
| Feb 24 2026 |
3796 |
410.03 |
| Feb 17 2026 |
16548 |
416.25 |
| Feb 17 2026 |
3372 |
410.03 |
| Feb 17 2026 |
3666 |
410.03 |
| Feb 10 2026 |
16565 |
416.25 |
| Feb 10 2026 |
3511 |
410.03 |
| Feb 10 2026 |
3760 |
410.03 |
| Feb 03 2026 |
16571 |
416.25 |
| Feb 03 2026 |
3511 |
410.03 |
| Feb 03 2026 |
3765 |
410.03 |
| Jan 27 2026 |
16526 |
416.25 |
| Jan 27 2026 |
3540 |
410.03 |
| Jan 27 2026 |
3759 |
410.03 |
| Jan 20 2026 |
16526 |
416.25 |
| Jan 20 2026 |
3567 |
410.03 |
| Jan 20 2026 |
3758 |
410.03 |
| Jan 13 2026 |
16526 |
416.25 |
| Jan 13 2026 |
3568 |
410.03 |
| Jan 13 2026 |
3756 |
410.03 |
| Jan 06 2026 |
16526 |
416.25 |
| Jan 06 2026 |
3568 |
410.03 |
| Jan 06 2026 |
3754 |
410.03 |
| Dec 30 2025 |
16532 |
416.25 |
| Dec 30 2025 |
3568 |
410.03 |
| Dec 30 2025 |
3753 |
410.03 |
| Dec 23 2025 |
16526 |
416.25 |
| Dec 23 2025 |
3567 |
410.03 |
| Dec 23 2025 |
3749 |
410.03 |
| Dec 16 2025 |
16532 |
416.25 |
| Dec 16 2025 |
3567 |
410.03 |
| Dec 16 2025 |
3752 |
410.03 |
| Dec 09 2025 |
16118 |
416.25 |
| Dec 09 2025 |
3567 |
410.03 |
| Dec 09 2025 |
3754 |
410.03 |
| Dec 02 2025 |
15778 |
416.25 |
| Dec 02 2025 |
3567 |
410.03 |
| Dec 02 2025 |
3755 |
410.03 |
| Nov 25 2025 |
15193 |
416.25 |
| Nov 25 2025 |
3567 |
410.03 |
| Nov 25 2025 |
3755 |
410.03 |
| Nov 18 2025 |
15311 |
416.25 |
| Nov 18 2025 |
3567 |
410.03 |
| Nov 18 2025 |
3755 |
410.03 |
| Nov 11 2025 |
14726 |
416.25 |
| Nov 11 2025 |
3567 |
410.03 |
| Nov 11 2025 |
3745 |
410.03 |
| Nov 04 2025 |
14761 |
416.25 |
| Nov 04 2025 |
3567 |
410.03 |
| Nov 04 2025 |
3745 |
410.03 |
| Oct 28 2025 |
15034 |
416.25 |
| Oct 28 2025 |
3578 |
410.03 |
| Oct 28 2025 |
3766 |
410.03 |
| Oct 21 2025 |
15212 |
416.25 |
| Oct 21 2025 |
3743 |
410.03 |
| Oct 21 2025 |
3976 |
410.03 |
| Oct 14 2025 |
15541 |
416.25 |
| Oct 14 2025 |
3743 |
410.03 |
| Oct 14 2025 |
3949 |
410.03 |
| Oct 07 2025 |
15750 |
416.25 |
| Sep 30 2025 |
15961 |
416.25 |
| Sep 23 2025 |
16304 |
416.25 |
| Sep 16 2025 |
15983 |
416.25 |
| Sep 09 2025 |
16335 |
416.25 |
| Sep 02 2025 |
14891 |
416.25 |
| Aug 26 2025 |
14912 |
416.25 |
| Aug 19 2025 |
15062 |
416.25 |
| Aug 12 2025 |
16422 |
416.25 |
| Aug 05 2025 |
16748 |
416.25 |
| Jul 29 2025 |
16812 |
416.25 |
| Sep 04 2024 |
4427 |
427.88 |
| Sep 04 2024 |
5788 |
427.88 |
| Aug 28 2024 |
4467 |
427.88 |
| Aug 28 2024 |
5779 |
427.88 |
| Aug 21 2024 |
4500 |
427.88 |
| Aug 21 2024 |
5738 |
427.88 |
| Aug 14 2024 |
4446 |
427.88 |
| Aug 14 2024 |
5391 |
427.88 |
| Aug 07 2024 |
4495 |
427.88 |
| Aug 07 2024 |
7744 |
427.88 |
| Jul 31 2024 |
4555 |
427.88 |
| Jul 31 2024 |
7809 |
427.88 |
| Jul 24 2024 |
4527 |
427.88 |
| Jul 24 2024 |
7777 |
427.88 |
| Jul 17 2024 |
4447 |
427.88 |
| Jul 17 2024 |
7654 |
427.88 |
| Jul 10 2024 |
4211 |
427.88 |
| Jul 10 2024 |
5560 |
427.88 |
| Jul 03 2024 |
4354 |
427.88 |
| Jul 03 2024 |
5714 |
427.88 |
| Jun 26 2024 |
4202 |
427.88 |
| Jun 26 2024 |
5573 |
427.88 |
| Jun 19 2024 |
4229 |
427.88 |
| Jun 19 2024 |
5674 |
427.88 |
| Jun 12 2024 |
4179 |
427.88 |
| Jun 12 2024 |
5623 |
427.88 |
| Jun 05 2024 |
4163 |
427.88 |
| Jun 05 2024 |
5641 |
427.88 |
| May 29 2024 |
4253 |
427.88 |
| May 29 2024 |
5611 |
427.88 |
| May 22 2024 |
4495 |
427.88 |
| May 22 2024 |
5781 |
427.88 |
| May 15 2024 |
4498 |
427.88 |
| May 15 2024 |
5780 |
427.88 |
| May 08 2024 |
4526 |
427.88 |
| May 08 2024 |
5880 |
427.88 |
| May 01 2024 |
4617 |
427.88 |
| May 01 2024 |
6377 |
427.88 |
| Apr 24 2024 |
5920 |
429.84 |
| Apr 24 2024 |
8477 |
429.84 |
| Apr 17 2024 |
5958 |
429.84 |
| Apr 17 2024 |
8495 |
429.84 |
| Apr 10 2024 |
5988 |
429.84 |
| Apr 10 2024 |
8518 |
429.84 |
| Apr 03 2024 |
5874 |
429.84 |
| Apr 03 2024 |
8393 |
429.84 |
| Mar 27 2024 |
5935 |
429.84 |
| Mar 27 2024 |
8495 |
429.84 |
| Mar 21 2024 |
5940 |
429.84 |
| Mar 21 2024 |
8439 |
429.84 |
| Mar 14 2024 |
5945 |
429.84 |
| Mar 14 2024 |
8512 |
429.84 |
| Mar 07 2024 |
5952 |
429.84 |
| Mar 07 2024 |
8534 |
429.84 |
| Feb 29 2024 |
5955 |
429.84 |
| Feb 29 2024 |
8519 |
429.84 |
| Feb 22 2024 |
5962 |
429.84 |
| Feb 22 2024 |
8547 |
429.84 |
| Feb 15 2024 |
5826 |
429.84 |
| Feb 15 2024 |
8471 |
429.84 |
| Feb 08 2024 |
5896 |
429.84 |
| Feb 08 2024 |
8523 |
429.84 |
| Feb 01 2024 |
5843 |
429.84 |
| Feb 01 2024 |
8462 |
429.84 |
| Jan 25 2024 |
5794 |
429.84 |
| Jan 25 2024 |
8387 |
429.84 |
| Jan 18 2024 |
5794 |
429.84 |
| Jan 18 2024 |
8393 |
429.84 |
| Jan 11 2024 |
5794 |
429.84 |
| Jan 11 2024 |
8385 |
429.84 |
| Jan 04 2024 |
5794 |
429.84 |
| Jan 04 2024 |
8145 |
429.84 |
| Dec 28 2023 |
5794 |
429.84 |
| Dec 28 2023 |
8126 |
429.84 |
| Dec 21 2023 |
5794 |
429.84 |
| Dec 21 2023 |
8126 |
429.84 |
| Dec 14 2023 |
5794 |
429.84 |
| Dec 14 2023 |
8098 |
429.84 |
| Dec 07 2023 |
5794 |
429.84 |
| Dec 07 2023 |
8098 |
429.84 |
| Nov 30 2023 |
5797 |
429.84 |
| Nov 30 2023 |
8100 |
429.84 |
| Nov 23 2023 |
5797 |
429.84 |
| Nov 23 2023 |
8081 |
429.84 |
| Nov 16 2023 |
5799 |
429.84 |
| Nov 16 2023 |
8015 |
429.84 |
| Nov 09 2023 |
5818 |
429.84 |
| Nov 09 2023 |
7954 |
429.84 |
| Nov 02 2023 |
5816 |
429.84 |
| Nov 02 2023 |
7952 |
429.84 |
| Oct 26 2023 |
5808 |
429.84 |
| Oct 26 2023 |
7941 |
429.84 |
| Oct 19 2023 |
5822 |
429.84 |
| Oct 19 2023 |
7901 |
429.84 |
| Oct 12 2023 |
5795 |
429.84 |
| Oct 12 2023 |
7854 |
429.84 |
| Oct 05 2023 |
5721 |
429.84 |
| Oct 05 2023 |
7603 |
429.84 |
| Sep 28 2023 |
5779 |
431.8 |
| Sep 28 2023 |
7686 |
431.8 |
| Sep 21 2023 |
5787 |
431.8 |
| Sep 21 2023 |
7619 |
431.8 |
| Sep 14 2023 |
5815 |
431.8 |
| Sep 14 2023 |
7708 |
431.8 |
| Sep 07 2023 |
5895 |
431.8 |
| Sep 07 2023 |
7840 |
431.8 |
| Aug 31 2023 |
5859 |
431.8 |
| Aug 31 2023 |
7860 |
431.8 |
| Aug 24 2023 |
5900 |
431.8 |
| Aug 24 2023 |
7715 |
431.8 |
| Aug 17 2023 |
5903 |
431.8 |
| Aug 17 2023 |
7796 |
431.8 |
| Aug 10 2023 |
5897 |
431.8 |
| Aug 10 2023 |
7824 |
431.8 |
| Aug 03 2023 |
5913 |
431.8 |
| Aug 03 2023 |
7822 |
431.8 |
| Jul 27 2023 |
5925 |
431.8 |
| Jul 27 2023 |
7845 |
431.8 |
| Jul 20 2023 |
5982 |
431.8 |
| Jul 20 2023 |
7466 |
431.8 |
| Jul 13 2023 |
6012 |
431.8 |
| Jul 13 2023 |
7464 |
431.8 |
| Jul 06 2023 |
6021 |
431.8 |
| Jul 06 2023 |
7436 |
431.8 |
| Jun 29 2023 |
6017 |
431.8 |
| Jun 29 2023 |
7454 |
431.8 |
| Jun 22 2023 |
6004 |
431.8 |
| Jun 22 2023 |
7477 |
431.8 |
| Jun 15 2023 |
5855 |
431.8 |
| Jun 15 2023 |
7440 |
431.8 |
| Jun 08 2023 |
5838 |
431.8 |
| Jun 08 2023 |
7437 |
431.8 |
| Jun 01 2023 |
5860 |
431.8 |
| Jun 01 2023 |
7453 |
431.8 |
| May 25 2023 |
5844 |
431.8 |
| May 25 2023 |
7182 |
431.8 |
| May 18 2023 |
5874 |
431.8 |
| May 18 2023 |
7184 |
431.8 |
| May 11 2023 |
5917 |
431.8 |
| May 11 2023 |
7159 |
431.8 |
| May 04 2023 |
5830 |
431.8 |
| May 04 2023 |
6960 |
431.8 |
| Apr 27 2023 |
5715 |
431.8 |
| Apr 27 2023 |
6921 |
431.8 |
| Apr 20 2023 |
5602 |
431.8 |
| Apr 20 2023 |
6917 |
431.8 |
| Apr 13 2023 |
5584 |
431.8 |
| Apr 13 2023 |
6913 |
431.8 |
| Apr 06 2023 |
5439 |
431.8 |
| Apr 06 2023 |
6728 |
431.8 |
| Mar 30 2023 |
5304 |
431.8 |
| Mar 30 2023 |
6469 |
431.8 |
| Mar 23 2023 |
5339 |
431.8 |
| Mar 23 2023 |
6469 |
431.8 |
| Mar 16 2023 |
5306 |
431.8 |
| Mar 16 2023 |
6427 |
431.8 |
| Mar 09 2023 |
5298 |
431.8 |
| Mar 09 2023 |
6426 |
431.8 |
| Mar 02 2023 |
5276 |
431.8 |
| Mar 02 2023 |
6394 |
431.8 |
| Feb 23 2023 |
5301 |
431.8 |
| Feb 23 2023 |
6391 |
431.8 |
| Feb 16 2023 |
5241 |
431.8 |
| Feb 16 2023 |
6400 |
431.8 |
| Feb 09 2023 |
5122 |
431.8 |
| Feb 09 2023 |
6282 |
431.8 |
| Feb 02 2023 |
5082 |
431.8 |
| Feb 02 2023 |
6238 |
431.8 |
| Jan 26 2023 |
4995 |
431.8 |
| Jan 26 2023 |
6132 |
431.8 |
| Jan 19 2023 |
4995 |
431.8 |
| Jan 19 2023 |
6112 |
431.8 |
| Jan 12 2023 |
4995 |
431.8 |
| Jan 12 2023 |
6103 |
431.8 |
| Jan 05 2023 |
4995 |
431.8 |
| Jan 05 2023 |
6129 |
431.8 |
| Dec 29 2022 |
4995 |
431.8 |
| Dec 29 2022 |
6130 |
431.8 |
| Dec 22 2022 |
4995 |
431.8 |
| Dec 22 2022 |
6130 |
431.8 |
| Dec 15 2022 |
5004 |
431.8 |
| Dec 15 2022 |
6139 |
431.8 |
| Dec 08 2022 |
5004 |
431.8 |
| Dec 08 2022 |
6144 |
431.8 |
| Dec 01 2022 |
5004 |
431.8 |
| Dec 01 2022 |
6144 |
431.8 |
| Nov 24 2022 |
5004 |
431.8 |
| Nov 24 2022 |
6148 |
431.8 |
| Nov 17 2022 |
4985 |
431.8 |
| Nov 17 2022 |
6138 |
431.8 |
| Nov 10 2022 |
4985 |
431.8 |
| Nov 10 2022 |
6138 |
431.8 |
| Nov 03 2022 |
4980 |
431.8 |
| Nov 03 2022 |
6136 |
431.8 |
| Oct 27 2022 |
4980 |
431.8 |
| Oct 27 2022 |
6138 |
431.8 |
| Oct 20 2022 |
4995 |
431.8 |
| Oct 20 2022 |
6177 |
431.8 |
| Sep 08 2022 |
4137 |
416.25 |
| Sep 08 2022 |
5220 |
416.25 |
| Sep 01 2022 |
4113 |
416.25 |
| Sep 01 2022 |
5218 |
416.25 |
| Aug 25 2022 |
4105 |
416.25 |
| Aug 25 2022 |
5200 |
416.25 |
| Aug 18 2022 |
4102 |
416.25 |
| Aug 18 2022 |
5205 |
416.25 |
| Aug 11 2022 |
4108 |
416.25 |
| Aug 11 2022 |
5123 |
416.25 |
| Aug 04 2022 |
4100 |
416.25 |
| Aug 04 2022 |
5110 |
416.25 |
| Jul 28 2022 |
4083 |
416.25 |
| Jul 28 2022 |
5062 |
416.25 |
| Jul 21 2022 |
4017 |
416.25 |
| Jul 21 2022 |
5036 |
416.25 |
| Jul 14 2022 |
4018 |
416.25 |
| Jul 14 2022 |
5043 |
416.25 |
| Jul 07 2022 |
4009 |
416.25 |
| Jul 07 2022 |
4899 |
416.25 |
| Jun 30 2022 |
3998 |
416.25 |
| Jun 30 2022 |
4889 |
416.25 |
| Jun 23 2022 |
3993 |
416.25 |
| Jun 23 2022 |
4877 |
416.25 |
| Jun 16 2022 |
3948 |
416.25 |
| Jun 16 2022 |
4886 |
416.25 |
| Jun 09 2022 |
3876 |
416.25 |
| Jun 09 2022 |
4932 |
416.25 |
| Jun 02 2022 |
3828 |
416.25 |
| Jun 02 2022 |
4942 |
416.25 |
| May 26 2022 |
3807 |
416.25 |
| May 26 2022 |
4938 |
416.25 |
| May 19 2022 |
3809 |
416.25 |
| May 19 2022 |
4926 |
416.25 |
| May 12 2022 |
3798 |
416.25 |
| May 12 2022 |
4902 |
416.25 |
| May 05 2022 |
3646 |
416.25 |
| May 05 2022 |
4629 |
416.25 |
| Apr 28 2022 |
3804 |
416.25 |
| Apr 28 2022 |
4840 |
416.25 |
| Apr 21 2022 |
3547 |
416.25 |
| Apr 21 2022 |
4535 |
416.25 |
| Apr 14 2022 |
3568 |
416.25 |
| Apr 14 2022 |
4543 |
416.25 |
| Apr 07 2022 |
3569 |
416.25 |
| Apr 07 2022 |
4553 |
416.25 |
| Mar 31 2022 |
3581 |
416.25 |
| Mar 31 2022 |
4449 |
416.25 |
| Mar 24 2022 |
3518 |
416.25 |
| Mar 24 2022 |
4411 |
416.25 |
| Mar 17 2022 |
3514 |
416.25 |
| Mar 17 2022 |
4407 |
416.25 |
| Mar 10 2022 |
3532 |
416.25 |
| Mar 10 2022 |
4366 |
416.25 |
| Mar 03 2022 |
3466 |
416.25 |
| Mar 03 2022 |
4294 |
416.25 |
| Feb 24 2022 |
3251 |
416.25 |
| Feb 24 2022 |
4206 |
416.25 |
| Feb 17 2022 |
2938 |
416.25 |
| Feb 17 2022 |
3740 |
416.25 |
| Feb 10 2022 |
2946 |
416.25 |
| Feb 10 2022 |
3665 |
416.25 |
| Feb 03 2022 |
2975 |
416.25 |
| Feb 03 2022 |
3684 |
416.25 |
| Jan 27 2022 |
2965 |
416.25 |
| Jan 27 2022 |
3701 |
416.25 |
| Jan 20 2022 |
2974 |
416.25 |
| Jan 20 2022 |
3693 |
416.25 |
| Jan 13 2022 |
2974 |
416.25 |
| Jan 13 2022 |
3696 |
416.25 |
| Jan 06 2022 |
2974 |
416.25 |
| Jan 06 2022 |
3697 |
416.25 |
| Dec 30 2021 |
2977 |
416.25 |
| Dec 30 2021 |
3702 |
416.25 |
| Dec 23 2021 |
2977 |
416.25 |
| Dec 23 2021 |
3702 |
416.25 |
| Dec 16 2021 |
2977 |
416.25 |
| Dec 16 2021 |
3702 |
416.25 |
| Dec 09 2021 |
2977 |
416.25 |
| Dec 09 2021 |
3702 |
416.25 |
| Dec 02 2021 |
2977 |
416.25 |
| Dec 02 2021 |
3702 |
416.25 |
| Nov 25 2021 |
2977 |
416.25 |
| Nov 25 2021 |
3702 |
416.25 |
| Nov 18 2021 |
2977 |
416.25 |
| Nov 18 2021 |
3703 |
416.25 |
| Nov 11 2021 |
2978 |
416.25 |
| Nov 11 2021 |
3704 |
416.25 |
| Nov 04 2021 |
2984 |
416.25 |
| Nov 04 2021 |
3744 |
416.25 |
| Oct 28 2021 |
2984 |
416.25 |
| Oct 28 2021 |
3745 |
416.25 |
| Oct 21 2021 |
2984 |
416.25 |
| Oct 21 2021 |
3761 |
416.25 |
| Oct 14 2021 |
2975 |
416.25 |
| Oct 14 2021 |
3757 |
416.25 |
| Oct 07 2021 |
2983 |
416.25 |
| Oct 07 2021 |
3764 |
416.25 |
| Sep 30 2021 |
2986 |
416.25 |
| Sep 30 2021 |
3722 |
416.25 |
| Sep 23 2021 |
3032 |
416.25 |
| Sep 23 2021 |
3723 |
416.25 |
| Sep 16 2021 |
2990 |
416.25 |
| Sep 16 2021 |
3692 |
416.25 |
| Sep 09 2021 |
3014 |
416.25 |
| Sep 09 2021 |
3683 |
416.25 |
| Sep 02 2021 |
2155 |
390.07 |
| Sep 02 2021 |
2665 |
390.07 |
| Aug 26 2021 |
2133 |
390.07 |
| Aug 26 2021 |
2566 |
390.07 |
| Aug 19 2021 |
2157 |
390.07 |
| Aug 19 2021 |
2594 |
390.07 |
| Aug 12 2021 |
2145 |
390.07 |
| Aug 12 2021 |
2592 |
390.07 |
| Aug 05 2021 |
2133 |
390.07 |
| Aug 05 2021 |
2553 |
390.07 |
| Jul 29 2021 |
2148 |
390.07 |
| Jul 29 2021 |
2549 |
390.07 |
| Jul 22 2021 |
2054 |
390.07 |
| Jul 22 2021 |
2367 |
390.07 |
| Jul 15 2021 |
2135 |
390.07 |
| Jul 15 2021 |
2317 |
390.07 |
| Jul 08 2021 |
2070 |
390.07 |
| Jul 08 2021 |
2241 |
390.07 |
| Jul 01 2021 |
2063 |
390.07 |
| Jul 01 2021 |
2205 |
390.07 |
| Jun 24 2021 |
2067 |
390.07 |
| Jun 24 2021 |
2138 |
390.07 |
| Jun 17 2021 |
2011 |
390.07 |
| Jun 17 2021 |
2003 |
390.07 |
| Jun 10 2021 |
1157 |
363.89 |
| Jun 10 2021 |
1077 |
363.89 |
| Jun 03 2021 |
954 |
363.89 |
| May 27 2021 |
1096 |
363.89 |
| May 27 2021 |
962 |
363.89 |
| May 07 2021 |
3433 |
363.89 |
| Sep 04 2020 |
630 |
363.89 |
| Sep 04 2020 |
1010 |
363.89 |
| Aug 28 2020 |
714 |
363.89 |
| Aug 28 2020 |
1148 |
363.89 |
| Aug 21 2020 |
764 |
363.89 |
| Aug 21 2020 |
1246 |
363.89 |
| Aug 14 2020 |
771 |
363.89 |
| Aug 14 2020 |
1256 |
363.89 |
| Aug 07 2020 |
828 |
363.89 |
| Aug 07 2020 |
1329 |
363.89 |
| Jul 31 2020 |
864 |
363.89 |
| Jul 31 2020 |
1394 |
363.89 |
| Jul 24 2020 |
903 |
363.89 |
| Jul 24 2020 |
1495 |
363.89 |
| Jul 17 2020 |
988 |
363.89 |
| Jul 17 2020 |
1588 |
363.89 |
| Jul 10 2020 |
1025 |
363.89 |
| Jul 10 2020 |
1678 |
363.89 |
| Jul 03 2020 |
1038 |
363.89 |
| Jul 03 2020 |
1675 |
363.89 |
| Jun 26 2020 |
1107 |
363.89 |
| Jun 26 2020 |
1828 |
363.89 |
| Jun 19 2020 |
1168 |
363.89 |
| Jun 19 2020 |
1975 |
363.89 |
| Jun 12 2020 |
1197 |
363.89 |
| Jun 12 2020 |
2042 |
363.89 |
| Jun 05 2020 |
1215 |
363.89 |
| Jun 05 2020 |
2125 |
363.89 |
| May 29 2020 |
1269 |
363.89 |
| May 29 2020 |
2204 |
363.89 |
| May 22 2020 |
1326 |
363.89 |
| May 22 2020 |
2306 |
363.89 |
| May 15 2020 |
1383 |
363.89 |
| May 15 2020 |
2417 |
363.89 |
| May 08 2020 |
1431 |
363.89 |
| May 08 2020 |
2467 |
363.89 |
| May 01 2020 |
1550 |
363.89 |
| May 01 2020 |
2661 |
363.89 |
| Apr 24 2020 |
1639 |
363.89 |
| Apr 24 2020 |
2757 |
363.89 |
| Apr 17 2020 |
1754 |
363.89 |
| Apr 17 2020 |
2863 |
363.89 |
| Apr 10 2020 |
1811 |
363.89 |
| Apr 10 2020 |
2917 |
363.89 |
| Apr 03 2020 |
1904 |
363.89 |
| Apr 03 2020 |
3019 |
363.89 |
| Mar 27 2020 |
2013 |
363.89 |
| Mar 27 2020 |
3142 |
363.89 |
| Mar 20 2020 |
2076 |
363.89 |
| Mar 20 2020 |
3198 |
363.89 |
| Mar 13 2020 |
2164 |
363.89 |
| Mar 13 2020 |
3285 |
363.89 |
| Mar 06 2020 |
2207 |
363.89 |
| Mar 06 2020 |
3313 |
363.89 |
| Feb 28 2020 |
2255 |
363.89 |
| Feb 28 2020 |
3359 |
363.89 |
| Feb 21 2020 |
2228 |
363.89 |
| Feb 21 2020 |
3328 |
363.89 |
| Feb 14 2020 |
2232 |
363.89 |
| Feb 14 2020 |
3329 |
363.89 |
| Feb 07 2020 |
2231 |
363.89 |
| Feb 07 2020 |
3315 |
363.89 |
| Jan 31 2020 |
2251 |
363.89 |
| Jan 31 2020 |
3327 |
363.89 |
| Jan 24 2020 |
2250 |
363.89 |
| Jan 24 2020 |
3336 |
363.89 |
| Jan 17 2020 |
2255 |
363.89 |
| Jan 17 2020 |
3310 |
363.89 |
| Jan 10 2020 |
2255 |
363.89 |
| Jan 10 2020 |
3310 |
363.89 |
| Jan 03 2020 |
2256 |
363.89 |
| Jan 03 2020 |
3312 |
363.89 |
| Dec 27 2019 |
2256 |
363.89 |
| Dec 27 2019 |
3313 |
363.89 |
| Dec 20 2019 |
2256 |
363.89 |
| Dec 20 2019 |
3313 |
363.89 |
| Dec 13 2019 |
2256 |
363.89 |
| Dec 13 2019 |
3313 |
363.89 |
| Dec 06 2019 |
2256 |
363.89 |
| Dec 06 2019 |
3312 |
363.89 |
| Nov 29 2019 |
2256 |
363.89 |
| Nov 29 2019 |
3319 |
363.89 |
| Nov 22 2019 |
2256 |
363.89 |
| Nov 22 2019 |
3319 |
363.89 |
| Nov 15 2019 |
2256 |
363.89 |
| Nov 15 2019 |
3320 |
363.89 |
| Nov 08 2019 |
2256 |
363.89 |
| Nov 08 2019 |
3314 |
363.89 |
| Sep 06 2019 |
2894 |
375.11 |
| Sep 06 2019 |
4312 |
375.11 |
| Aug 30 2019 |
2935 |
375.11 |
| Aug 30 2019 |
4357 |
375.11 |
| Aug 23 2019 |
2966 |
375.11 |
| Aug 23 2019 |
4394 |
375.11 |
| Aug 16 2019 |
2988 |
375.11 |
| Aug 16 2019 |
4416 |
375.11 |
| Aug 09 2019 |
2995 |
375.11 |
| Aug 09 2019 |
4429 |
375.11 |
| Aug 02 2019 |
3030 |
375.11 |
| Aug 02 2019 |
4471 |
375.11 |
| Jul 26 2019 |
3054 |
375.11 |
| Jul 26 2019 |
4541 |
375.11 |
| Jul 19 2019 |
3116 |
375.11 |
| Jul 19 2019 |
4557 |
375.11 |
| Jul 12 2019 |
3144 |
375.11 |
| Jul 12 2019 |
4685 |
375.11 |
| Jul 05 2019 |
3302 |
375.11 |
| Jul 05 2019 |
4873 |
375.11 |
| Jun 28 2019 |
3323 |
375.11 |
| Jun 28 2019 |
4950 |
375.11 |
| Jun 21 2019 |
3332 |
375.11 |
| Jun 21 2019 |
4907 |
375.11 |
| Jun 14 2019 |
3333 |
375.11 |
| Jun 14 2019 |
4933 |
375.11 |
| Jun 07 2019 |
3361 |
375.11 |
| Jun 07 2019 |
5007 |
375.11 |
| May 31 2019 |
3340 |
375.11 |
| May 31 2019 |
5006 |
375.11 |
| May 24 2019 |
3327 |
375.11 |
| May 24 2019 |
5058 |
375.11 |
| May 17 2019 |
3352 |
375.11 |
| May 17 2019 |
5102 |
375.11 |
| May 10 2019 |
3375 |
375.11 |
| May 10 2019 |
5050 |
375.11 |
| May 03 2019 |
3419 |
375.11 |
| May 03 2019 |
5094 |
375.11 |
| Apr 26 2019 |
3442 |
375.11 |
| Apr 26 2019 |
5082 |
375.11 |
| Apr 19 2019 |
3373 |
375.11 |
| Apr 19 2019 |
5042 |
375.11 |
| Apr 18 2019 |
3374 |
375.11 |
| Apr 12 2019 |
3338 |
375.11 |
| Apr 12 2019 |
5080 |
375.11 |
| Apr 05 2019 |
3159 |
375.11 |
| Apr 05 2019 |
4933 |
375.11 |
| Mar 29 2019 |
3158 |
375.11 |
| Mar 29 2019 |
4891 |
375.11 |
| Mar 22 2019 |
3136 |
375.11 |
| Mar 22 2019 |
4872 |
375.11 |
| Mar 15 2019 |
3217 |
375.11 |
| Mar 15 2019 |
4928 |
375.11 |
| Mar 08 2019 |
3156 |
375.11 |
| Mar 08 2019 |
4831 |
375.11 |
| Mar 01 2019 |
3191 |
375.11 |
| Mar 01 2019 |
4865 |
375.11 |
| Feb 22 2019 |
3214 |
375.11 |
| Feb 22 2019 |
4887 |
375.11 |
| Feb 15 2019 |
3224 |
375.11 |
| Feb 15 2019 |
4888 |
375.11 |
| Feb 08 2019 |
3220 |
375.11 |
| Feb 08 2019 |
4869 |
375.11 |
| Feb 01 2019 |
3212 |
375.11 |
| Feb 01 2019 |
4885 |
375.11 |
| Jan 25 2019 |
3213 |
375.11 |
| Jan 25 2019 |
4893 |
375.11 |
| Jan 18 2019 |
3228 |
375.11 |
| Jan 18 2019 |
4906 |
375.11 |
| Jan 11 2019 |
3228 |
375.11 |
| Jan 11 2019 |
4902 |
375.11 |
| Jan 04 2019 |
3229 |
375.11 |
| Jan 04 2019 |
4912 |
375.11 |
| Dec 28 2018 |
3229 |
375.11 |
| Dec 28 2018 |
4912 |
375.11 |
| Dec 21 2018 |
3229 |
375.11 |
| Dec 21 2018 |
4912 |
375.11 |
| Dec 14 2018 |
3229 |
375.11 |
| Dec 14 2018 |
4912 |
375.11 |
| Dec 07 2018 |
3229 |
375.11 |
| Dec 07 2018 |
4911 |
375.11 |
| Nov 30 2018 |
3229 |
375.11 |
| Nov 30 2018 |
4911 |
375.11 |
| Nov 23 2018 |
3229 |
375.11 |
| Nov 23 2018 |
4911 |
375.11 |
| Nov 16 2018 |
3229 |
375.11 |
| Nov 16 2018 |
4911 |
375.11 |
| Nov 09 2018 |
3229 |
375.11 |
| Nov 09 2018 |
4911 |
375.11 |
| Nov 02 2018 |
3229 |
375.11 |
| Nov 02 2018 |
4899 |
375.11 |
| Oct 26 2018 |
3229 |
375.11 |
| Oct 26 2018 |
4899 |
375.11 |
| Oct 19 2018 |
3240 |
375.11 |
| Oct 19 2018 |
4903 |
375.11 |
| Oct 12 2018 |
3235 |
375.11 |
| Oct 12 2018 |
4889 |
375.11 |
| Oct 05 2018 |
3249 |
375.11 |
| Oct 05 2018 |
4930 |
375.11 |
| Sep 04 2013 |
10826 |
397.15 |
| Sep 04 2013 |
16203 |
397.15 |
| Aug 28 2013 |
10816 |
397.15 |
| Aug 28 2013 |
16184 |
397.15 |
| Aug 21 2013 |
10876 |
397.15 |
| Aug 21 2013 |
16266 |
397.15 |
| Aug 14 2013 |
10920 |
397.15 |
| Aug 14 2013 |
16022 |
397.15 |
| Aug 07 2013 |
10942 |
397.15 |
| Aug 07 2013 |
16202 |
397.15 |
| Jul 31 2013 |
11113 |
397.15 |
| Jul 31 2013 |
16383 |
397.15 |
| Jul 24 2013 |
11018 |
397.15 |
| Jul 24 2013 |
16468 |
397.15 |
| Jul 17 2013 |
11052 |
397.15 |
| Jul 17 2013 |
16491 |
397.15 |
| Jul 10 2013 |
11101 |
397.15 |
| Jul 10 2013 |
16672 |
397.15 |
| Jul 03 2013 |
11115 |
397.15 |
| Jul 03 2013 |
16673 |
397.15 |
| Jun 26 2013 |
11092 |
397.15 |
| Jun 26 2013 |
16868 |
397.15 |
| Jun 19 2013 |
11233 |
397.15 |
| Jun 19 2013 |
16811 |
397.15 |
| Jun 12 2013 |
11301 |
397.15 |
| Jun 12 2013 |
17023 |
397.15 |
| Jun 05 2013 |
11238 |
397.15 |
| Jun 05 2013 |
16900 |
397.15 |
| May 29 2013 |
11142 |
397.15 |
| May 29 2013 |
16924 |
397.15 |
| May 22 2013 |
11382 |
397.15 |
| May 22 2013 |
17231 |
397.15 |
| May 15 2013 |
11387 |
397.15 |
| May 15 2013 |
17221 |
397.15 |
| May 08 2013 |
11382 |
397.15 |
| May 08 2013 |
17170 |
397.15 |
| May 01 2013 |
11642 |
397.15 |
| May 01 2013 |
17322 |
397.15 |
| Apr 24 2013 |
11354 |
397.15 |
| Apr 24 2013 |
17254 |
397.15 |
| Apr 17 2013 |
11406 |
397.15 |
| Apr 17 2013 |
17289 |
397.15 |
| Apr 10 2013 |
11373 |
397.15 |
| Apr 10 2013 |
17187 |
397.15 |
| Apr 03 2013 |
11372 |
397.15 |
| Apr 03 2013 |
17162 |
397.15 |
| Mar 27 2013 |
11649 |
397.15 |
| Mar 27 2013 |
17272 |
397.15 |
| Mar 20 2013 |
11611 |
397.15 |
| Mar 20 2013 |
17223 |
397.15 |
| Mar 13 2013 |
8762 |
397.15 |
| Mar 13 2013 |
17213 |
397.15 |
| Oct 19 2012 |
10935 |
397.15 |
| Oct 19 2012 |
15984 |
397.15 |
