| Jun 03 2015 |
14773 |
656.11 |
| Jun 03 2015 |
40986 |
656.11 |
| May 27 2015 |
14425 |
656.11 |
| May 27 2015 |
40558 |
656.11 |
| May 20 2015 |
14421 |
656.11 |
| May 20 2015 |
28048 |
753.9 |
| May 20 2015 |
41441 |
705.01 |
| May 13 2015 |
27968 |
753.9 |
| May 13 2015 |
14438 |
656.11 |
| May 13 2015 |
41644 |
705.01 |
| May 06 2015 |
13782 |
656.11 |
| May 06 2015 |
27375 |
753.9 |
| May 06 2015 |
41115 |
705.01 |
| Apr 29 2015 |
27292 |
718.12 |
| Apr 29 2015 |
14139 |
656.11 |
| Apr 29 2015 |
41192 |
697.45 |
| Apr 22 2015 |
27490 |
718.12 |
| Apr 22 2015 |
14434 |
656.11 |
| Apr 22 2015 |
41501 |
697.45 |
| Apr 15 2015 |
14211 |
656.11 |
| Apr 15 2015 |
27215 |
718.12 |
| Apr 15 2015 |
40743 |
697.45 |
| Apr 08 2015 |
27596 |
718.12 |
| Apr 08 2015 |
14315 |
656.11 |
| Apr 08 2015 |
40950 |
697.45 |
| Apr 01 2015 |
14357 |
656.11 |
| Apr 01 2015 |
27926 |
718.12 |
| Apr 01 2015 |
41851 |
697.45 |
| Mar 25 2015 |
27591 |
718.12 |
| Mar 25 2015 |
14030 |
656.11 |
| Mar 25 2015 |
40713 |
697.45 |
| Mar 18 2015 |
26541 |
718.12 |
| Mar 18 2015 |
13076 |
656.11 |
| Mar 18 2015 |
38818 |
697.45 |
| Mar 11 2015 |
26662 |
686.59 |
| Mar 11 2015 |
13626 |
656.11 |
| Mar 11 2015 |
39639 |
678.97 |
| Mar 04 2015 |
13899 |
656.11 |
| Mar 04 2015 |
27045 |
686.59 |
| Mar 04 2015 |
40125 |
678.97 |
| Feb 25 2015 |
13803 |
656.11 |
| Feb 25 2015 |
26803 |
686.59 |
| Feb 25 2015 |
40093 |
678.97 |
| Feb 18 2015 |
13916 |
656.11 |
| Feb 18 2015 |
26962 |
686.59 |
| Feb 18 2015 |
40199 |
678.97 |
| Feb 11 2015 |
27105 |
686.59 |
| Feb 11 2015 |
14068 |
656.11 |
| Feb 11 2015 |
40220 |
678.97 |
| Feb 04 2015 |
27067 |
688.73 |
| Feb 04 2015 |
14121 |
656.11 |
| Feb 04 2015 |
40252 |
682.21 |
| Jan 28 2015 |
14121 |
656.11 |
| Jan 28 2015 |
27096 |
688.73 |
| Jan 28 2015 |
40230 |
682.21 |
| Jan 21 2015 |
14162 |
656.11 |
| Jan 21 2015 |
27070 |
688.73 |
| Jan 21 2015 |
40287 |
682.21 |
| Jan 14 2015 |
14162 |
656.11 |
| Jan 14 2015 |
27046 |
688.73 |
| Jan 14 2015 |
40264 |
682.21 |
| Jan 07 2015 |
27049 |
688.73 |
| Jan 07 2015 |
14162 |
656.11 |
| Jan 07 2015 |
40263 |
682.21 |
| Dec 31 2014 |
27052 |
688.73 |
| Dec 31 2014 |
14251 |
656.11 |
| Dec 31 2014 |
40301 |
682.21 |
| Dec 24 2014 |
27052 |
688.73 |
| Dec 24 2014 |
14251 |
656.11 |
| Dec 24 2014 |
40302 |
682.21 |
| Dec 17 2014 |
14251 |
656.11 |
| Dec 17 2014 |
27029 |
688.73 |
| Dec 17 2014 |
40289 |
682.21 |
| Dec 10 2014 |
14251 |
656.11 |
| Dec 10 2014 |
27030 |
688.73 |
| Dec 10 2014 |
40290 |
682.21 |
| Dec 03 2014 |
14252 |
656.11 |
| Dec 03 2014 |
27030 |
688.73 |
| Dec 03 2014 |
40290 |
682.21 |
| Nov 26 2014 |
27030 |
688.73 |
| Nov 26 2014 |
14252 |
656.11 |
| Nov 26 2014 |
40290 |
682.21 |
| Nov 19 2014 |
14249 |
656.11 |
| Nov 19 2014 |
27030 |
688.73 |
| Nov 19 2014 |
40289 |
682.21 |
| Nov 12 2014 |
27031 |
688.73 |
| Nov 12 2014 |
14249 |
656.11 |
| Nov 12 2014 |
40292 |
682.21 |
| Nov 05 2014 |
14249 |
656.11 |
| Nov 05 2014 |
27031 |
688.73 |
| Nov 05 2014 |
40294 |
682.21 |
| Oct 29 2014 |
27031 |
688.73 |
| Oct 29 2014 |
14249 |
656.11 |
| Oct 29 2014 |
40287 |
682.21 |
| Oct 22 2014 |
14206 |
656.11 |
| Oct 22 2014 |
26911 |
688.73 |
| Oct 22 2014 |
40275 |
682.21 |
| Oct 15 2014 |
26890 |
688.73 |
| Oct 15 2014 |
14185 |
656.11 |
| Oct 15 2014 |
40116 |
682.21 |
| Oct 08 2014 |
26838 |
688.73 |
| Oct 08 2014 |
14170 |
656.11 |
| Oct 08 2014 |
40088 |
682.21 |
| Oct 01 2014 |
26889 |
688.73 |
| Oct 01 2014 |
14219 |
656.11 |
| Oct 01 2014 |
40170 |
682.21 |
| Sep 24 2014 |
14156 |
656.11 |
| Sep 24 2014 |
26707 |
688.73 |
| Sep 24 2014 |
40115 |
682.21 |
| Sep 17 2014 |
14079 |
656.11 |
| Sep 17 2014 |
26744 |
688.73 |
| Sep 17 2014 |
39953 |
682.21 |
| Sep 10 2014 |
14168 |
656.11 |
| Sep 10 2014 |
26501 |
688.73 |
| Sep 10 2014 |
40009 |
682.21 |
| Sep 03 2014 |
14162 |
656.11 |
| Sep 03 2014 |
26375 |
688.73 |
| Sep 03 2014 |
40032 |
682.21 |
| Aug 27 2014 |
26537 |
688.73 |
| Aug 27 2014 |
13962 |
656.11 |
| Aug 27 2014 |
40119 |
682.21 |
| Aug 20 2014 |
26444 |
688.73 |
| Aug 20 2014 |
13954 |
656.11 |
| Aug 20 2014 |
40140 |
682.21 |
| Aug 13 2014 |
13924 |
656.11 |
| Aug 13 2014 |
26632 |
688.73 |
| Aug 13 2014 |
40306 |
682.21 |
| Aug 06 2014 |
13789 |
656.11 |
| Aug 06 2014 |
26776 |
688.73 |
| Aug 06 2014 |
40504 |
682.21 |
| Jul 30 2014 |
26822 |
688.73 |
| Jul 30 2014 |
14005 |
656.11 |
| Jul 30 2014 |
40818 |
682.21 |
| Jul 23 2014 |
26474 |
688.73 |
| Jul 23 2014 |
40561 |
688.73 |
| Jul 16 2014 |
26427 |
688.73 |
| Jul 16 2014 |
40562 |
688.73 |
| Jul 09 2014 |
26656 |
688.73 |
| Jul 09 2014 |
40695 |
688.73 |
| Jul 02 2014 |
26678 |
666.42 |
| Jul 02 2014 |
40709 |
666.42 |
| Jun 25 2014 |
26926 |
666.42 |
| Jun 25 2014 |
40993 |
666.42 |
| Jun 18 2014 |
27088 |
666.42 |
| Jun 18 2014 |
41001 |
666.42 |
| Jun 11 2014 |
27021 |
666.42 |
| Jun 11 2014 |
41125 |
666.42 |
| Jun 04 2014 |
27515 |
666.42 |
| Jun 04 2014 |
41554 |
666.42 |
| May 28 2014 |
27104 |
644.55 |
| May 28 2014 |
40860 |
644.55 |
| May 21 2014 |
27180 |
648.28 |
| May 21 2014 |
41166 |
648.28 |
| May 14 2014 |
27365 |
648.28 |
| May 14 2014 |
41403 |
648.28 |
| May 07 2014 |
26709 |
639.77 |
| May 07 2014 |
40612 |
639.77 |
| Apr 30 2014 |
27599 |
639.3 |
| Apr 30 2014 |
41520 |
639.3 |
| Apr 23 2014 |
27962 |
639.3 |
| Apr 23 2014 |
42171 |
639.3 |
| Apr 16 2014 |
27716 |
639.3 |
| Apr 16 2014 |
41823 |
639.3 |
| Apr 09 2014 |
28145 |
639.3 |
| Apr 09 2014 |
42578 |
639.3 |
| Apr 02 2014 |
28332 |
639.3 |
| Apr 02 2014 |
41795 |
639.3 |
| Mar 26 2014 |
28876 |
639.3 |
| Mar 26 2014 |
41650 |
639.3 |
| Mar 19 2014 |
29083 |
639.3 |
| Mar 19 2014 |
41634 |
639.3 |
| Mar 12 2014 |
28783 |
623.51 |
| Mar 12 2014 |
41175 |
623.51 |
| Mar 05 2014 |
28748 |
623.51 |
| Mar 05 2014 |
40790 |
623.51 |
| Feb 26 2014 |
28739 |
623.51 |
| Feb 26 2014 |
40672 |
623.51 |
| Feb 19 2014 |
28770 |
623.51 |
| Feb 19 2014 |
40709 |
623.51 |
| Feb 12 2014 |
28737 |
623.51 |
| Feb 12 2014 |
40609 |
623.51 |
| Feb 05 2014 |
28338 |
596.2 |
| Feb 05 2014 |
39726 |
596.2 |
| Jan 29 2014 |
28546 |
596.2 |
| Jan 29 2014 |
39709 |
596.2 |
| Jan 22 2014 |
28433 |
596.2 |
| Jan 22 2014 |
39482 |
596.2 |
| Jan 15 2014 |
28525 |
596.2 |
| Jan 15 2014 |
39574 |
596.2 |
| Jan 08 2014 |
28573 |
596.2 |
| Jan 08 2014 |
39496 |
596.2 |
| Jan 01 2014 |
28579 |
596.2 |
| Jan 01 2014 |
39501 |
596.2 |
| Dec 25 2013 |
28579 |
596.2 |
| Dec 25 2013 |
39530 |
596.2 |
| Dec 18 2013 |
28579 |
596.2 |
| Dec 18 2013 |
39530 |
596.2 |
| Dec 11 2013 |
28580 |
596.2 |
| Dec 11 2013 |
39530 |
596.2 |
| Dec 04 2013 |
28582 |
596.2 |
| Dec 04 2013 |
39533 |
596.2 |
| Nov 27 2013 |
28582 |
596.2 |
| Nov 27 2013 |
39533 |
596.2 |
| Nov 20 2013 |
28582 |
596.2 |
| Nov 20 2013 |
39534 |
596.2 |
| Nov 13 2013 |
28584 |
596.2 |
| Nov 13 2013 |
39535 |
596.2 |
| Nov 06 2013 |
28585 |
596.2 |
| Nov 06 2013 |
39536 |
596.2 |
| Oct 30 2013 |
28583 |
596.2 |
| Oct 30 2013 |
39534 |
596.2 |
| Oct 23 2013 |
28584 |
596.2 |
| Oct 23 2013 |
39528 |
596.2 |
| Oct 16 2013 |
28509 |
596.2 |
| Oct 16 2013 |
39440 |
596.2 |
| Oct 09 2013 |
28444 |
596.2 |
| Oct 09 2013 |
39019 |
596.2 |
| Oct 02 2013 |
28429 |
596.2 |
| Oct 02 2013 |
39190 |
596.2 |
| Sep 25 2013 |
28327 |
596.2 |
| Sep 25 2013 |
39152 |
596.2 |
| Sep 18 2013 |
28173 |
596.2 |
| Sep 18 2013 |
38774 |
596.2 |
| Sep 11 2013 |
27954 |
596.2 |
| Sep 11 2013 |
38497 |
596.2 |
| Sep 04 2013 |
27820 |
596.2 |
| Sep 04 2013 |
38678 |
596.2 |
| Aug 28 2013 |
27081 |
579.43 |
| Aug 28 2013 |
37574 |
579.43 |
| Aug 21 2013 |
27244 |
579.43 |
| Aug 21 2013 |
37839 |
579.43 |
| Aug 14 2013 |
27441 |
580.2 |
| Aug 14 2013 |
37591 |
580.2 |
| Aug 07 2013 |
27740 |
580.2 |
| Aug 07 2013 |
37874 |
580.2 |
| Jul 31 2013 |
28002 |
580.2 |
| Jul 31 2013 |
38469 |
580.2 |
| Jul 24 2013 |
28291 |
580.2 |
| Jul 24 2013 |
38723 |
580.2 |
| Jul 17 2013 |
28441 |
580.2 |
| Jul 17 2013 |
38900 |
580.2 |
| Jul 10 2013 |
28643 |
580.2 |
| Jul 10 2013 |
39277 |
580.2 |
| Jul 03 2013 |
28869 |
580.2 |
| Jul 03 2013 |
39282 |
580.2 |
| Jun 26 2013 |
29135 |
580.2 |
| Jun 26 2013 |
39441 |
580.2 |
| Jun 19 2013 |
29408 |
580.2 |
| Jun 19 2013 |
39457 |
580.2 |
| Jun 12 2013 |
29470 |
580.2 |
| Jun 12 2013 |
39764 |
580.2 |
| Jun 05 2013 |
28969 |
580.2 |
| Jun 05 2013 |
39292 |
580.2 |
| May 29 2013 |
29072 |
580.2 |
| May 29 2013 |
39344 |
580.2 |
| May 22 2013 |
29530 |
580.2 |
| May 22 2013 |
40119 |
580.2 |
| May 15 2013 |
28304 |
551.58 |
| May 15 2013 |
37991 |
551.58 |
| May 08 2013 |
28172 |
551.58 |
| May 08 2013 |
37912 |
551.58 |
| May 01 2013 |
28240 |
551.58 |
| May 01 2013 |
38163 |
551.58 |
| Apr 24 2013 |
28217 |
551.58 |
| Apr 24 2013 |
37849 |
551.58 |
| Apr 17 2013 |
28031 |
551.58 |
| Apr 17 2013 |
37885 |
551.58 |
| Apr 10 2013 |
27493 |
551.58 |
| Apr 10 2013 |
37590 |
551.58 |
| Apr 03 2013 |
27178 |
551.58 |
| Apr 03 2013 |
37387 |
551.58 |
| Mar 27 2013 |
27209 |
551.58 |
| Mar 27 2013 |
37562 |
551.58 |
| Mar 20 2013 |
26705 |
551.58 |
| Mar 20 2013 |
37441 |
551.58 |
| Mar 13 2013 |
30280 |
486.95 |
