| Jun 06 2026 |
7369 |
381 |
| Jun 02 2026 |
7288 |
381 |
| May 26 2026 |
7202 |
381 |
| May 19 2026 |
7343 |
381 |
| May 12 2026 |
7464 |
381 |
| May 05 2026 |
7500 |
381 |
| Apr 28 2026 |
7647 |
381 |
| Apr 21 2026 |
16538 |
507.6 |
| Apr 21 2026 |
7673 |
381 |
| Apr 14 2026 |
16649 |
507.6 |
| Apr 14 2026 |
7723 |
381 |
| Apr 07 2026 |
19571 |
507.6 |
| Apr 07 2026 |
7668 |
381 |
| Mar 31 2026 |
19410 |
507.6 |
| Mar 31 2026 |
7685 |
381 |
| Mar 24 2026 |
19309 |
507.6 |
| Mar 24 2026 |
7667 |
381 |
| Mar 17 2026 |
19779 |
507.6 |
| Mar 17 2026 |
7804 |
381 |
| Mar 10 2026 |
20069 |
507.6 |
| Mar 10 2026 |
7695 |
381 |
| Mar 03 2026 |
20202 |
507.6 |
| Mar 03 2026 |
7542 |
381 |
| Feb 24 2026 |
20669 |
507.6 |
| Feb 24 2026 |
7610 |
381 |
| Feb 17 2026 |
20928 |
507.6 |
| Feb 17 2026 |
7601 |
381 |
| Feb 10 2026 |
20945 |
507.6 |
| Feb 10 2026 |
7476 |
381 |
| Feb 03 2026 |
20945 |
507.6 |
| Feb 03 2026 |
7473 |
381 |
| Jan 27 2026 |
20897 |
507.6 |
| Jan 27 2026 |
7448 |
381 |
| Jan 20 2026 |
20897 |
507.6 |
| Jan 20 2026 |
7494 |
381 |
| Jan 13 2026 |
20897 |
507.6 |
| Jan 13 2026 |
7479 |
381 |
| Jan 06 2026 |
20897 |
507.6 |
| Jan 06 2026 |
7487 |
381 |
| Dec 30 2025 |
20897 |
507.6 |
| Dec 30 2025 |
7493 |
381 |
| Dec 23 2025 |
20897 |
507.6 |
| Dec 23 2025 |
7483 |
381 |
| Dec 16 2025 |
20897 |
507.6 |
| Dec 16 2025 |
7491 |
381 |
| Dec 09 2025 |
20412 |
507.6 |
| Dec 09 2025 |
7485 |
381 |
| Dec 02 2025 |
20013 |
507.6 |
| Dec 02 2025 |
7458 |
381 |
| Nov 25 2025 |
19241 |
507.6 |
| Nov 25 2025 |
7467 |
381 |
| Nov 18 2025 |
19359 |
507.6 |
| Nov 18 2025 |
7461 |
381 |
| Nov 11 2025 |
18467 |
507.6 |
| Nov 11 2025 |
7446 |
381 |
| Nov 04 2025 |
18511 |
507.6 |
| Nov 04 2025 |
7445 |
381 |
| Oct 28 2025 |
18888 |
507.6 |
| Oct 28 2025 |
7391 |
381 |
| Oct 21 2025 |
19220 |
507.6 |
| Oct 21 2025 |
7494 |
381 |
| Oct 14 2025 |
19627 |
507.6 |
| Oct 14 2025 |
7600 |
381 |
| Oct 07 2025 |
19912 |
507.6 |
| Oct 07 2025 |
7688 |
381 |
| Sep 30 2025 |
20192 |
507.6 |
| Sep 30 2025 |
7777 |
381 |
| Sep 23 2025 |
20612 |
507.6 |
| Sep 23 2025 |
7807 |
381 |
| Sep 16 2025 |
20279 |
507.6 |
| Sep 16 2025 |
7595 |
381 |
| Sep 09 2025 |
20832 |
507.6 |
| Sep 09 2025 |
7606 |
381 |
| Sep 02 2025 |
19244 |
507.6 |
| Sep 02 2025 |
7728 |
381 |
| Aug 26 2025 |
19288 |
507.6 |
| Aug 26 2025 |
7800 |
391.78 |
| Aug 26 2025 |
2952 |
385.28 |
| Aug 19 2025 |
19735 |
507.6 |
| Aug 19 2025 |
7984 |
391.78 |
| Aug 19 2025 |
2867 |
385.28 |
| Aug 12 2025 |
21172 |
507.6 |
| Aug 12 2025 |
8040 |
391.78 |
| Aug 12 2025 |
4876 |
385.28 |
| Aug 05 2025 |
21540 |
507.6 |
| Aug 05 2025 |
7549 |
391.78 |
| Aug 05 2025 |
4916 |
385.28 |
| Jul 29 2025 |
21625 |
507.6 |
| Jul 29 2025 |
7640 |
391.78 |
| Jul 29 2025 |
5020 |
385.28 |
| Jul 22 2025 |
20975 |
507.6 |
| Jul 22 2025 |
7676 |
391.78 |
| Jul 22 2025 |
5015 |
385.28 |
| Jul 15 2025 |
21508 |
507.6 |
| Jul 15 2025 |
7980 |
391.78 |
| Jul 15 2025 |
4969 |
385.28 |
| Jul 08 2025 |
21593 |
507.6 |
| Jul 08 2025 |
8208 |
391.78 |
| Jul 08 2025 |
5272 |
385.28 |
| Jul 01 2025 |
21498 |
507.6 |
| Jul 01 2025 |
3948 |
361.27 |
| Jul 01 2025 |
9578 |
434.94 |
| Jul 01 2025 |
4628 |
366.07 |
| Jun 24 2025 |
21762 |
507.6 |
| Jun 24 2025 |
9487 |
434.94 |
| Jun 24 2025 |
5063 |
385.28 |
| Jun 17 2025 |
22148 |
507.6 |
| Jun 17 2025 |
9724 |
434.94 |
| Jun 17 2025 |
5082 |
385.28 |
| Jun 10 2025 |
20313 |
507.6 |
| Jun 10 2025 |
9820 |
434.94 |
| Jun 10 2025 |
5127 |
385.28 |
| Jun 03 2025 |
20313 |
507.6 |
| Jun 03 2025 |
9866 |
434.94 |
| Jun 03 2025 |
5112 |
385.28 |
| May 27 2025 |
22269 |
507.6 |
| May 27 2025 |
9888 |
434.94 |
| May 27 2025 |
5168 |
385.28 |
| May 20 2025 |
19557 |
507.6 |
| May 20 2025 |
10149 |
434.94 |
| May 20 2025 |
5301 |
385.28 |
| May 13 2025 |
19156 |
507.6 |
| May 13 2025 |
10324 |
434.94 |
| May 13 2025 |
5273 |
385.28 |
| May 06 2025 |
19067 |
507.6 |
| May 06 2025 |
10435 |
434.94 |
| May 06 2025 |
5358 |
385.28 |
| Apr 29 2025 |
10481 |
434.94 |
| Apr 29 2025 |
5428 |
385.28 |
| Apr 22 2025 |
10747 |
434.94 |
| Apr 22 2025 |
5339 |
385.28 |
| Apr 15 2025 |
11503 |
454.97 |
| Apr 15 2025 |
5388 |
385.28 |
| Apr 08 2025 |
11160 |
454.97 |
| Apr 08 2025 |
5372 |
385.28 |
| Apr 01 2025 |
10903 |
454.97 |
| Apr 01 2025 |
5037 |
385.28 |
| Mar 25 2025 |
10844 |
454.97 |
| Mar 25 2025 |
5094 |
385.28 |
| Mar 18 2025 |
10954 |
454.97 |
| Mar 18 2025 |
5059 |
385.28 |
| Mar 11 2025 |
11262 |
454.97 |
| Mar 11 2025 |
5054 |
385.28 |
| Mar 04 2025 |
10933 |
454.97 |
| Mar 04 2025 |
5066 |
385.28 |
| Feb 25 2025 |
10921 |
454.97 |
| Feb 25 2025 |
5061 |
385.28 |
| Feb 18 2025 |
10860 |
454.97 |
| Feb 18 2025 |
5049 |
385.28 |
| Feb 11 2025 |
10604 |
454.97 |
| Feb 11 2025 |
5097 |
385.28 |
| Feb 04 2025 |
10507 |
454.97 |
| Feb 04 2025 |
5087 |
385.28 |
| Jan 29 2025 |
10602 |
454.97 |
| Jan 29 2025 |
5067 |
385.28 |
| Jan 22 2025 |
10519 |
454.97 |
| Jan 22 2025 |
5078 |
385.28 |
| Jan 15 2025 |
10538 |
454.97 |
| Jan 15 2025 |
5107 |
385.28 |
| Jan 08 2025 |
10461 |
454.97 |
| Jan 08 2025 |
3482 |
385.28 |
| Jan 01 2025 |
10214 |
454.97 |
| Jan 01 2025 |
3479 |
385.28 |
| Dec 25 2024 |
10213 |
454.97 |
| Dec 25 2024 |
3478 |
385.28 |
| Dec 18 2024 |
10203 |
454.97 |
| Dec 18 2024 |
3482 |
385.28 |
| Dec 11 2024 |
10194 |
454.97 |
| Dec 11 2024 |
3479 |
385.28 |
| Dec 04 2024 |
10178 |
454.97 |
| Dec 04 2024 |
3479 |
385.28 |
| Nov 27 2024 |
10258 |
454.97 |
| Nov 27 2024 |
3479 |
385.28 |
| Nov 20 2024 |
10282 |
454.97 |
| Nov 20 2024 |
3471 |
385.28 |
| Nov 13 2024 |
10325 |
454.97 |
| Nov 13 2024 |
3472 |
385.28 |
| Nov 06 2024 |
10577 |
454.97 |
| Nov 06 2024 |
3472 |
385.28 |
| Oct 30 2024 |
10574 |
454.97 |
| Oct 30 2024 |
3365 |
385.28 |
| Oct 23 2024 |
10611 |
454.97 |
| Oct 23 2024 |
4075 |
385.28 |
| Oct 16 2024 |
12082 |
454.97 |
| Oct 16 2024 |
4062 |
385.28 |
| Oct 09 2024 |
12381 |
454.97 |
| Oct 09 2024 |
4056 |
385.28 |
| Oct 02 2024 |
8435 |
475 |
| Oct 02 2024 |
3981 |
385.28 |
| Sep 25 2024 |
8193 |
475 |
| Sep 25 2024 |
3950 |
385.28 |
| Sep 18 2024 |
7892 |
475 |
| Sep 18 2024 |
3921 |
385.28 |
| Sep 11 2024 |
7169 |
475 |
| Sep 11 2024 |
3857 |
385.28 |
| Sep 04 2024 |
6870 |
475 |
| Aug 28 2024 |
6707 |
475 |
| Aug 21 2024 |
6608 |
475 |
| Aug 14 2024 |
6521 |
475 |
| Aug 07 2024 |
6395 |
475 |
| Jul 31 2024 |
6437 |
475 |
| Jul 24 2024 |
6449 |
475 |
| Jul 17 2024 |
6332 |
475 |
| Jul 10 2024 |
6383 |
475 |
| Jul 03 2024 |
6297 |
475 |
| Jun 26 2024 |
6198 |
475 |
| Jun 19 2024 |
6133 |
475 |
| Jun 12 2024 |
6161 |
475 |
| Jun 05 2024 |
6222 |
475 |
| May 29 2024 |
6166 |
500.56 |
| May 29 2024 |
6411 |
475 |
| May 29 2024 |
9102 |
500.56 |
| May 22 2024 |
6079 |
500.56 |
| May 22 2024 |
6230 |
475 |
| May 22 2024 |
9399 |
500.56 |
| May 15 2024 |
5995 |
500.56 |
| May 15 2024 |
6150 |
475 |
| May 15 2024 |
9419 |
500.56 |
| May 08 2024 |
6069 |
500.56 |
| May 08 2024 |
5783 |
475 |
| May 08 2024 |
9520 |
500.56 |
| May 01 2024 |
6069 |
500.56 |
| May 01 2024 |
5704 |
475 |
| May 01 2024 |
10215 |
500.56 |
| Apr 24 2024 |
7381 |
500.56 |
| Apr 24 2024 |
12462 |
465.42 |
| Apr 17 2024 |
7359 |
500.56 |
| Apr 17 2024 |
12706 |
465.42 |
| Apr 10 2024 |
7388 |
500.56 |
| Apr 10 2024 |
12684 |
465.42 |
| Apr 03 2024 |
7350 |
500.56 |
| Apr 03 2024 |
12684 |
465.42 |
| Mar 27 2024 |
7319 |
500.56 |
| Mar 27 2024 |
12715 |
465.42 |
| Mar 21 2024 |
7332 |
500.56 |
| Mar 21 2024 |
12740 |
465.42 |
| Mar 14 2024 |
7316 |
500.56 |
| Mar 14 2024 |
12618 |
465.42 |
| Mar 07 2024 |
7363 |
500.56 |
| Mar 07 2024 |
12651 |
465.42 |
| Feb 29 2024 |
7375 |
500.56 |
| Feb 29 2024 |
12740 |
465.42 |
| Feb 22 2024 |
7357 |
500.56 |
| Feb 22 2024 |
12671 |
465.42 |
| Feb 15 2024 |
7351 |
500.56 |
| Feb 15 2024 |
12659 |
465.42 |
| Feb 08 2024 |
7312 |
500.56 |
| Feb 08 2024 |
12604 |
465.42 |
| Feb 01 2024 |
7329 |
500.56 |
| Feb 01 2024 |
12502 |
465.42 |
| Jan 25 2024 |
7298 |
500.56 |
| Jan 25 2024 |
12487 |
465.42 |
| Jan 18 2024 |
7286 |
500.56 |
| Jan 18 2024 |
12492 |
465.42 |
| Jan 11 2024 |
7277 |
500.56 |
| Jan 11 2024 |
12496 |
465.42 |
| Jan 04 2024 |
7283 |
500.56 |
| Jan 04 2024 |
12487 |
465.42 |
| Dec 28 2023 |
7280 |
500.56 |
| Dec 28 2023 |
12486 |
465.42 |
| Dec 21 2023 |
7280 |
500.56 |
| Dec 21 2023 |
12486 |
465.42 |
| Dec 14 2023 |
7276 |
500.56 |
| Dec 14 2023 |
12486 |
465.42 |
| Dec 07 2023 |
7277 |
500.56 |
| Dec 07 2023 |
12487 |
465.42 |
| Nov 30 2023 |
7279 |
500.56 |
| Nov 30 2023 |
12483 |
465.42 |
| Nov 23 2023 |
7280 |
500.56 |
| Nov 23 2023 |
12482 |
465.42 |
| Nov 16 2023 |
7222 |
500.56 |
| Nov 16 2023 |
12471 |
465.42 |
| Nov 09 2023 |
7220 |
500.56 |
| Nov 09 2023 |
12476 |
465.42 |
| Nov 02 2023 |
7220 |
500.56 |
| Nov 02 2023 |
12476 |
465.42 |
| Oct 26 2023 |
7214 |
500.56 |
| Oct 26 2023 |
12435 |
465.42 |
| Oct 19 2023 |
7197 |
500.56 |
| Oct 19 2023 |
12384 |
465.42 |
| Oct 12 2023 |
7192 |
500.56 |
| Oct 12 2023 |
12387 |
465.42 |
| Oct 05 2023 |
7212 |
500.56 |
| Oct 05 2023 |
12212 |
465.42 |
| Sep 28 2023 |
7192 |
500.56 |
| Sep 28 2023 |
12322 |
465.42 |
| Sep 21 2023 |
7091 |
500.56 |
| Sep 21 2023 |
12309 |
465.42 |
| Sep 14 2023 |
7112 |
500.56 |
| Sep 14 2023 |
11863 |
454.34 |
| Sep 07 2023 |
7234 |
500.56 |
| Sep 07 2023 |
11912 |
454.34 |
| Aug 31 2023 |
7225 |
500.56 |
| Aug 31 2023 |
11960 |
454.34 |
| Aug 24 2023 |
7238 |
500.56 |
| Aug 24 2023 |
11838 |
454.34 |
| Aug 17 2023 |
7369 |
500.56 |
| Aug 17 2023 |
11899 |
454.34 |
| Aug 10 2023 |
7480 |
500.56 |
| Aug 10 2023 |
11926 |
454.34 |
| Aug 03 2023 |
7428 |
500.56 |
| Aug 03 2023 |
11887 |
454.34 |
| Jul 27 2023 |
7517 |
500.56 |
| Jul 27 2023 |
11880 |
454.34 |
| Jul 20 2023 |
7711 |
500.56 |
| Jul 20 2023 |
11813 |
454.34 |
| Jul 13 2023 |
7751 |
500.56 |
| Jul 13 2023 |
11823 |
454.34 |
| Jul 06 2023 |
7156 |
485.76 |
| Jul 06 2023 |
9903 |
418.59 |
| Jun 29 2023 |
7213 |
485.76 |
| Jun 29 2023 |
9882 |
418.59 |
| Jun 22 2023 |
7274 |
485.76 |
| Jun 22 2023 |
9842 |
418.59 |
| Jun 15 2023 |
4400 |
385 |
| Jun 08 2023 |
4420 |
385 |
| Jun 01 2023 |
4409 |
385 |
| May 25 2023 |
4302 |
385 |
| May 18 2023 |
4273 |
385 |
| May 11 2023 |
4249 |
385 |
| May 04 2023 |
4109 |
385 |
| Apr 27 2023 |
4141 |
385 |
| Apr 20 2023 |
4142 |
385 |
| Apr 13 2023 |
4158 |
385 |
| Apr 06 2023 |
4078 |
385 |
| Mar 30 2023 |
3924 |
385 |
| Mar 23 2023 |
3918 |
385 |
| Mar 16 2023 |
3895 |
385 |
| Mar 09 2023 |
3873 |
385 |
| Mar 02 2023 |
3861 |
385 |
| Feb 23 2023 |
3851 |
385 |
| Feb 16 2023 |
3859 |
385 |
| Feb 09 2023 |
3713 |
385 |
| Feb 02 2023 |
3686 |
385 |
| Jan 26 2023 |
3631 |
385 |
| Jan 19 2023 |
3620 |
385 |
| Jan 12 2023 |
3612 |
385 |
| Jan 05 2023 |
3629 |
385 |
| Dec 29 2022 |
3628 |
385 |
| Dec 22 2022 |
3632 |
385 |
| Dec 15 2022 |
3631 |
385 |
| Dec 08 2022 |
3634 |
385 |
| Dec 01 2022 |
3634 |
385 |
| Nov 24 2022 |
3636 |
385 |
| Nov 17 2022 |
3635 |
385 |
| Nov 10 2022 |
3634 |
385 |
| Nov 03 2022 |
3633 |
385 |
| Oct 27 2022 |
3635 |
385 |
| Oct 20 2022 |
3656 |
385 |
| Oct 13 2022 |
3630 |
385 |
| Oct 06 2022 |
3611 |
385 |
| Sep 29 2022 |
3597 |
385 |
| Sep 22 2022 |
3592 |
385 |
| Sep 15 2022 |
3618 |
385 |
| Sep 08 2022 |
3593 |
385 |
| Sep 01 2022 |
3589 |
385 |
| Aug 25 2022 |
3585 |
385 |
| Aug 18 2022 |
3591 |
385 |
| Aug 11 2022 |
3509 |
385 |
| Aug 04 2022 |
3497 |
385 |
| Jul 28 2022 |
3471 |
385 |
| Jul 21 2022 |
3460 |
385 |
| Jul 14 2022 |
3473 |
385 |
| Jul 07 2022 |
4627 |
410 |
| Jun 30 2022 |
4623 |
410 |
| Jun 23 2022 |
4616 |
410 |
| Jun 16 2022 |
4616 |
410 |
| Jun 09 2022 |
4662 |
410 |
| Jun 02 2022 |
4670 |
410 |
| May 26 2022 |
4670 |
410 |
| May 19 2022 |
4654 |
410 |
| May 12 2022 |
4631 |
410 |
| May 05 2022 |
4373 |
410 |
| Apr 28 2022 |
4582 |
410 |
| Apr 21 2022 |
4290 |
410 |
| Apr 14 2022 |
4297 |
410 |
| Apr 07 2022 |
4305 |
410 |
| Mar 31 2022 |
4204 |
410 |
| Mar 24 2022 |
4170 |
410 |
| Mar 17 2022 |
4170 |
410 |
| Mar 10 2022 |
4130 |
410 |
| Mar 03 2022 |
4057 |
410 |
| Feb 24 2022 |
3959 |
410 |
| May 27 2021 |
5752 |
469 |
| May 27 2021 |
5892 |
469 |
| May 07 2021 |
15211 |
469 |
| May 29 2020 |
7584 |
469 |
| May 29 2020 |
11541 |
469 |
| May 22 2020 |
7851 |
469 |
| May 22 2020 |
11905 |
469 |
| May 15 2020 |
8249 |
469 |
| May 15 2020 |
12291 |
469 |
| May 08 2020 |
8448 |
469 |
| May 08 2020 |
12588 |
469 |
| May 01 2020 |
8896 |
469 |
| May 01 2020 |
8908 |
431.34 |
| Apr 24 2020 |
9274 |
469 |
| Apr 24 2020 |
9471 |
431.34 |
| Apr 17 2020 |
7437 |
442.79 |
| Apr 17 2020 |
9113 |
426.42 |
| Apr 10 2020 |
7639 |
442.79 |
| Apr 10 2020 |
9309 |
426.42 |
| Apr 03 2020 |
7939 |
442.79 |
| Apr 03 2020 |
9591 |
426.42 |
| Mar 27 2020 |
8251 |
442.79 |
| Mar 27 2020 |
9884 |
426.42 |
| Mar 20 2020 |
8372 |
442.79 |
| Mar 20 2020 |
10021 |
426.42 |
| Mar 13 2020 |
8552 |
442.79 |
| Mar 13 2020 |
10159 |
426.42 |
| Mar 06 2020 |
8700 |
442.79 |
| Mar 06 2020 |
10245 |
426.42 |
| Feb 28 2020 |
8764 |
442.79 |
| Feb 28 2020 |
10291 |
426.42 |
| Feb 21 2020 |
8603 |
442.79 |
| Feb 21 2020 |
10175 |
426.42 |
| Feb 14 2020 |
8632 |
442.79 |
| Feb 14 2020 |
10196 |
426.42 |
| Feb 07 2020 |
8618 |
442.79 |
| Feb 07 2020 |
10146 |
426.42 |
| Jan 31 2020 |
8685 |
442.79 |
| Jan 31 2020 |
10176 |
426.42 |
| Jan 24 2020 |
8677 |
442.79 |
| Jan 24 2020 |
10166 |
426.42 |
| Jan 17 2020 |
8683 |
442.79 |
| Jan 17 2020 |
10115 |
426.42 |
| Jan 10 2020 |
8683 |
442.79 |
| Jan 10 2020 |
10117 |
426.42 |
| Jan 03 2020 |
8685 |
442.79 |
| Jan 03 2020 |
10122 |
426.42 |
| Dec 27 2019 |
8685 |
442.79 |
| Dec 27 2019 |
10121 |
426.42 |
| Dec 20 2019 |
8685 |
442.79 |
| Dec 20 2019 |
10121 |
426.42 |
| Dec 13 2019 |
8685 |
442.79 |
| Dec 13 2019 |
10123 |
426.42 |
| Dec 06 2019 |
8685 |
442.79 |
| Dec 06 2019 |
10113 |
426.42 |
| Nov 29 2019 |
8685 |
442.79 |
| Nov 29 2019 |
10114 |
426.42 |
| Nov 22 2019 |
8685 |
442.79 |
| Nov 22 2019 |
10114 |
426.42 |
| Nov 15 2019 |
8685 |
442.79 |
| Nov 15 2019 |
10119 |
426.42 |
| Nov 08 2019 |
8670 |
442.79 |
| Nov 08 2019 |
10084 |
426.42 |
| Nov 01 2019 |
8496 |
442.79 |
| Nov 01 2019 |
9946 |
426.42 |
| Oct 25 2019 |
8496 |
442.79 |
| Oct 25 2019 |
9960 |
426.42 |
| Oct 18 2019 |
8530 |
442.79 |
| Oct 18 2019 |
9972 |
426.42 |
| Oct 11 2019 |
8510 |
442.79 |
| Oct 11 2019 |
9967 |
426.42 |
| Oct 04 2019 |
8495 |
442.79 |
| Oct 04 2019 |
9960 |
426.42 |
| Sep 27 2019 |
8498 |
442.79 |
| Sep 27 2019 |
10057 |
426.42 |
| Sep 20 2019 |
8484 |
442.79 |
| Sep 20 2019 |
10058 |
426.42 |
| Sep 13 2019 |
8538 |
442.79 |
| Sep 13 2019 |
10070 |
426.42 |
| Sep 06 2019 |
8709 |
442.79 |
| Sep 06 2019 |
10240 |
426.42 |
| Aug 30 2019 |
8773 |
442.79 |
| Aug 30 2019 |
10286 |
426.42 |
| Aug 23 2019 |
8888 |
442.79 |
| Aug 23 2019 |
10385 |
426.42 |
| Aug 16 2019 |
8847 |
442.79 |
| Aug 16 2019 |
10371 |
426.42 |
| Aug 09 2019 |
8859 |
442.79 |
| Aug 09 2019 |
10393 |
426.42 |
| Aug 02 2019 |
8927 |
442.79 |
| Aug 02 2019 |
10470 |
426.42 |
| Jul 26 2019 |
8927 |
442.79 |
| Jul 26 2019 |
10554 |
426.42 |
| Jul 19 2019 |
9086 |
442.79 |
| Jul 19 2019 |
10602 |
426.42 |
| Jul 12 2019 |
9094 |
442.79 |
| Jul 12 2019 |
10739 |
426.42 |
| Jul 05 2019 |
9268 |
442.79 |
| Jul 05 2019 |
11033 |
426.42 |
| Jun 28 2019 |
9331 |
442.79 |
| Jun 28 2019 |
11196 |
426.42 |
| Jun 21 2019 |
9325 |
442.79 |
| Jun 21 2019 |
11080 |
426.42 |
| Jun 14 2019 |
2328 |
355.94 |
| Jun 14 2019 |
9329 |
442.79 |
| Jun 14 2019 |
8795 |
408.8 |
| Jun 07 2019 |
2377 |
355.94 |
| Jun 07 2019 |
9411 |
442.79 |
| Jun 07 2019 |
8909 |
408.8 |
| May 31 2019 |
6830 |
416.58 |
| May 31 2019 |
2376 |
355.94 |
| May 31 2019 |
6462 |
388.73 |
| May 24 2019 |
2445 |
355.94 |
| May 24 2019 |
6806 |
416.58 |
| May 24 2019 |
6519 |
388.73 |
| May 17 2019 |
6833 |
416.58 |
| May 17 2019 |
2459 |
355.94 |
| May 17 2019 |
6581 |
388.73 |
| May 10 2019 |
6891 |
416.58 |
| May 10 2019 |
2459 |
355.94 |
| May 10 2019 |
6202 |
386.26 |
| May 03 2019 |
2470 |
355.94 |
| May 03 2019 |
6952 |
416.58 |
| May 03 2019 |
6251 |
386.26 |
| Apr 26 2019 |
2496 |
355.94 |
| Apr 26 2019 |
3474 |
355.94 |
| Apr 19 2019 |
2555 |
355.94 |
| Apr 19 2019 |
3439 |
355.94 |
| Apr 18 2019 |
2565 |
355.94 |
| Apr 12 2019 |
2610 |
355.94 |
| Apr 12 2019 |
3447 |
355.94 |
| Apr 05 2019 |
2552 |
355.94 |
| Apr 05 2019 |
3350 |
355.94 |
| Mar 29 2019 |
2549 |
355.94 |
| Mar 29 2019 |
3353 |
355.94 |
| Mar 22 2019 |
2542 |
355.94 |
| Mar 22 2019 |
3339 |
355.94 |
| Mar 15 2019 |
2530 |
355.94 |
| Mar 15 2019 |
3372 |
355.94 |
| Mar 08 2019 |
2509 |
355.94 |
| Mar 08 2019 |
3335 |
355.94 |
| Mar 01 2019 |
2516 |
355.94 |
| Mar 01 2019 |
3351 |
355.94 |
| Feb 22 2019 |
2514 |
355.94 |
| Feb 22 2019 |
3356 |
355.94 |
| Jul 20 2018 |
16917 |
537.53 |
| Jul 20 2018 |
24001 |
537.53 |
| Jul 13 2018 |
17161 |
537.53 |
| Jul 13 2018 |
23792 |
537.53 |
| Jul 06 2018 |
17018 |
537.53 |
| Jul 06 2018 |
23633 |
537.53 |
| Jun 29 2018 |
17030 |
537.53 |
| Jun 29 2018 |
23573 |
537.53 |
| Jun 22 2018 |
17315 |
537.53 |
| Jun 22 2018 |
23944 |
537.53 |
| Jun 15 2018 |
17425 |
537.53 |
| Jun 15 2018 |
23951 |
537.53 |
| Jun 08 2018 |
17514 |
537.53 |
| Jun 08 2018 |
24152 |
537.53 |
| Jun 01 2018 |
17922 |
537.53 |
| Jun 01 2018 |
24536 |
537.53 |
| May 25 2018 |
17986 |
537.53 |
| May 25 2018 |
24739 |
537.53 |
| May 18 2018 |
18136 |
537.53 |
| May 18 2018 |
24827 |
537.53 |
| May 11 2018 |
18187 |
537.53 |
| May 11 2018 |
24962 |
537.53 |
| May 04 2018 |
15645 |
497.74 |
| May 04 2018 |
21146 |
497.74 |
| Apr 27 2018 |
15510 |
497.74 |
| Apr 27 2018 |
21025 |
497.74 |
| Apr 20 2018 |
12860 |
467.87 |
| Apr 20 2018 |
17557 |
467.87 |
| Apr 13 2018 |
12731 |
467.87 |
| Apr 13 2018 |
17481 |
467.87 |
| Apr 06 2018 |
13017 |
467.87 |
| Apr 06 2018 |
17576 |
467.87 |
| Mar 30 2018 |
11480 |
450.3 |
| Mar 30 2018 |
15454 |
450.3 |
| Mar 23 2018 |
11624 |
450.3 |
| Mar 23 2018 |
15576 |
450.3 |
| Mar 16 2018 |
11485 |
450.3 |
| Mar 16 2018 |
15537 |
450.3 |
| Mar 09 2018 |
11463 |
450.3 |
| Mar 09 2018 |
15511 |
450.3 |
| Mar 02 2018 |
11508 |
450.3 |
| Mar 02 2018 |
15742 |
450.3 |
| Feb 23 2018 |
11638 |
450.3 |
| Feb 23 2018 |
15861 |
450.3 |
| Feb 16 2018 |
11661 |
450.3 |
| Feb 16 2018 |
15861 |
450.3 |
| Feb 09 2018 |
11527 |
450.3 |
| Feb 09 2018 |
15740 |
450.3 |
| Feb 02 2018 |
11502 |
450.3 |
| Feb 02 2018 |
15672 |
450.3 |
| Jan 26 2018 |
11547 |
450.3 |
| Jan 26 2018 |
15700 |
450.3 |
| Jan 19 2018 |
11552 |
450.3 |
| Jan 19 2018 |
15712 |
450.3 |
| Jan 12 2018 |
11573 |
450.3 |
| Jan 12 2018 |
15708 |
450.3 |
| Jan 05 2018 |
11573 |
450.3 |
| Jan 05 2018 |
15731 |
450.3 |
| Dec 29 2017 |
11573 |
450.3 |
| Dec 29 2017 |
15731 |
450.3 |
| Dec 22 2017 |
11573 |
450.3 |
| Dec 22 2017 |
15733 |
450.3 |
| Dec 15 2017 |
11573 |
450.3 |
| Dec 15 2017 |
15731 |
450.3 |
| Dec 08 2017 |
11573 |
450.3 |
| Dec 08 2017 |
15731 |
450.3 |
| Dec 01 2017 |
11573 |
450.3 |
| Dec 01 2017 |
15731 |
450.3 |
| Nov 24 2017 |
11573 |
450.3 |
| Nov 24 2017 |
15731 |
450.3 |
| Nov 17 2017 |
11573 |
450.3 |
| Nov 17 2017 |
15731 |
450.3 |
| Nov 10 2017 |
11586 |
450.3 |
| Nov 10 2017 |
15737 |
450.3 |
| Nov 03 2017 |
11586 |
450.3 |
| Nov 03 2017 |
15738 |
450.3 |
| Oct 27 2017 |
11619 |
450.3 |
| Oct 27 2017 |
15774 |
450.3 |
| Oct 20 2017 |
11549 |
450.3 |
| Oct 20 2017 |
15719 |
450.3 |
| Oct 13 2017 |
11586 |
450.3 |
| Oct 13 2017 |
15744 |
450.3 |
| Oct 06 2017 |
11582 |
450.3 |
| Oct 06 2017 |
15741 |
450.3 |
| Sep 29 2017 |
11580 |
450.3 |
| Sep 29 2017 |
15658 |
450.3 |
| Sep 22 2017 |
11756 |
450.3 |
| Sep 22 2017 |
15807 |
450.3 |
| Sep 15 2017 |
11767 |
450.3 |
| Sep 15 2017 |
15883 |
450.3 |
| Sep 08 2017 |
11710 |
450.3 |
| Sep 08 2017 |
16001 |
450.3 |
| Sep 01 2017 |
11745 |
450.3 |
| Sep 01 2017 |
16066 |
450.3 |
| Aug 25 2017 |
16832 |
504.18 |
| Aug 25 2017 |
12102 |
450.3 |
| Aug 25 2017 |
17891 |
461.08 |
| Aug 18 2017 |
16872 |
504.18 |
| Aug 18 2017 |
12146 |
450.3 |
| Aug 18 2017 |
17991 |
461.08 |
| Aug 11 2017 |
16809 |
504.18 |
| Aug 11 2017 |
12209 |
450.3 |
| Aug 11 2017 |
18030 |
461.08 |
| Aug 04 2017 |
16945 |
504.18 |
| Aug 04 2017 |
12293 |
450.3 |
| Aug 04 2017 |
18221 |
461.08 |
| Jul 28 2017 |
17025 |
504.18 |
| Jul 28 2017 |
12386 |
450.3 |
| Jul 28 2017 |
18351 |
461.08 |
| Jul 21 2017 |
9365 |
421.23 |
| Jul 21 2017 |
17123 |
504.18 |
| Jul 21 2017 |
15856 |
441.96 |
| Jul 14 2017 |
17214 |
504.18 |
| Jul 14 2017 |
9427 |
421.23 |
| Jul 14 2017 |
15913 |
441.96 |
| Jul 07 2017 |
17255 |
504.18 |
| Jul 07 2017 |
11816 |
443.59 |
| Jul 07 2017 |
17862 |
455.71 |
| Jun 30 2017 |
11863 |
443.59 |
| Jun 30 2017 |
17368 |
504.18 |
| Jun 30 2017 |
17903 |
455.71 |
| Jun 23 2017 |
12021 |
443.59 |
| Jun 23 2017 |
18480 |
504.18 |
| Jun 23 2017 |
18019 |
455.71 |
| Jun 16 2017 |
18519 |
504.18 |
| Jun 16 2017 |
12039 |
443.59 |
| Jun 16 2017 |
18028 |
455.71 |
| Jun 09 2017 |
11898 |
443.59 |
| Jun 09 2017 |
18597 |
504.18 |
| Jun 09 2017 |
17917 |
455.71 |
| Jun 02 2017 |
12210 |
443.59 |
| Jun 02 2017 |
18634 |
504.18 |
| Jun 02 2017 |
18185 |
455.71 |
| May 26 2017 |
18828 |
504.18 |
| May 26 2017 |
12265 |
443.59 |
| May 26 2017 |
18263 |
455.71 |
| May 19 2017 |
18878 |
504.18 |
| May 19 2017 |
11196 |
430.71 |
| May 19 2017 |
14740 |
429.41 |
| May 12 2017 |
11257 |
430.71 |
| May 12 2017 |
19061 |
504.18 |
| May 12 2017 |
14845 |
429.41 |
| May 05 2017 |
18996 |
504.18 |
| May 05 2017 |
10487 |
423.9 |
| May 05 2017 |
16283 |
439.95 |
| Apr 28 2017 |
18739 |
504.18 |
| Apr 28 2017 |
11486 |
433.59 |
| Apr 28 2017 |
15033 |
432.28 |
| Apr 21 2017 |
18997 |
504.18 |
| Apr 21 2017 |
12367 |
439.95 |
| Apr 21 2017 |
18111 |
452.8 |
| Apr 14 2017 |
14107 |
454.07 |
| Apr 14 2017 |
19018 |
504.18 |
| Apr 14 2017 |
20047 |
466.6 |
| Apr 07 2017 |
19131 |
504.18 |
| Apr 07 2017 |
14263 |
456.89 |
| Apr 07 2017 |
19740 |
466.35 |
| Mar 31 2017 |
19474 |
504.18 |
| Mar 31 2017 |
14250 |
456.89 |
| Mar 31 2017 |
19928 |
466.35 |
| Mar 24 2017 |
12827 |
445.93 |
| Mar 24 2017 |
19242 |
504.18 |
| Mar 24 2017 |
16752 |
444.63 |
| Mar 17 2017 |
19343 |
504.18 |
| Mar 17 2017 |
13006 |
445.93 |
| Mar 17 2017 |
16881 |
444.63 |
| Mar 10 2017 |
19458 |
504.18 |
| Mar 10 2017 |
13016 |
445.93 |
| Mar 10 2017 |
16958 |
444.63 |
| Mar 03 2017 |
19362 |
504.18 |
| Mar 03 2017 |
12933 |
445.93 |
| Mar 03 2017 |
16870 |
444.63 |
| Feb 24 2017 |
19245 |
504.18 |
| Feb 24 2017 |
13023 |
445.93 |
| Feb 24 2017 |
16894 |
444.63 |
| Feb 17 2017 |
18980 |
504.18 |
| Feb 17 2017 |
13029 |
445.93 |
| Feb 17 2017 |
16958 |
444.63 |
| Feb 10 2017 |
19016 |
504.18 |
| Feb 10 2017 |
13174 |
445.93 |
| Feb 10 2017 |
17052 |
444.63 |
| Feb 03 2017 |
13134 |
445.93 |
| Feb 03 2017 |
19025 |
504.18 |
| Feb 03 2017 |
17015 |
444.63 |
| Jan 27 2017 |
19053 |
504.18 |
| Jan 27 2017 |
13110 |
445.93 |
| Jan 27 2017 |
17025 |
444.63 |
| Jan 20 2017 |
19030 |
504.18 |
| Jan 20 2017 |
13065 |
445.93 |
| Jan 20 2017 |
16975 |
444.63 |
| Jan 13 2017 |
13043 |
445.93 |
| Jan 13 2017 |
19039 |
504.18 |
| Jan 13 2017 |
16953 |
444.63 |
| Jan 06 2017 |
13043 |
445.93 |
| Jan 06 2017 |
19043 |
504.18 |
| Jan 06 2017 |
16959 |
444.63 |
| Dec 30 2016 |
19055 |
504.18 |
| Dec 30 2016 |
13043 |
445.93 |
| Dec 30 2016 |
16965 |
444.63 |
| Dec 23 2016 |
13043 |
445.93 |
| Dec 23 2016 |
19055 |
504.18 |
| Dec 23 2016 |
16965 |
444.63 |
| Dec 16 2016 |
13043 |
445.93 |
| Dec 16 2016 |
19045 |
504.18 |
| Dec 16 2016 |
16963 |
444.63 |
| Dec 09 2016 |
19049 |
504.18 |
| Dec 09 2016 |
13045 |
445.93 |
| Dec 09 2016 |
16964 |
444.63 |
| Dec 02 2016 |
19049 |
504.18 |
| Dec 02 2016 |
13045 |
445.93 |
| Dec 02 2016 |
16965 |
444.63 |
| Nov 25 2016 |
13045 |
445.93 |
| Nov 25 2016 |
19045 |
504.18 |
| Nov 25 2016 |
16962 |
444.63 |
| Nov 18 2016 |
19045 |
504.18 |
| Nov 18 2016 |
13045 |
445.93 |
| Nov 18 2016 |
16962 |
444.63 |
| Nov 11 2016 |
19045 |
504.18 |
| Nov 11 2016 |
13035 |
445.93 |
| Nov 11 2016 |
16955 |
444.63 |
| Nov 04 2016 |
19045 |
504.18 |
| Nov 04 2016 |
13035 |
445.93 |
| Nov 04 2016 |
16955 |
444.63 |
| Oct 28 2016 |
13051 |
445.93 |
| Oct 28 2016 |
19046 |
504.18 |
| Oct 28 2016 |
16972 |
444.63 |
| Oct 21 2016 |
19046 |
504.18 |
| Oct 21 2016 |
13063 |
445.93 |
| Oct 21 2016 |
16986 |
444.63 |
| Oct 14 2016 |
18981 |
504.18 |
| Oct 14 2016 |
13066 |
445.93 |
| Oct 14 2016 |
16963 |
444.63 |
| Oct 07 2016 |
13061 |
445.93 |
| Oct 07 2016 |
19007 |
504.18 |
| Oct 07 2016 |
16969 |
444.63 |
| Sep 30 2016 |
19063 |
504.18 |
| Sep 30 2016 |
13071 |
445.93 |
| Sep 30 2016 |
16989 |
444.63 |
| Sep 23 2016 |
19095 |
504.18 |
| Sep 23 2016 |
12927 |
445.93 |
| Sep 23 2016 |
16867 |
444.63 |
| Sep 16 2016 |
19206 |
504.18 |
| Sep 16 2016 |
12877 |
445.93 |
| Sep 16 2016 |
16895 |
444.63 |
| Sep 09 2016 |
19290 |
504.18 |
| Sep 09 2016 |
13000 |
445.93 |
| Sep 09 2016 |
16980 |
444.63 |
| Sep 02 2016 |
13037 |
445.93 |
| Sep 02 2016 |
17290 |
445.93 |
| Aug 26 2016 |
12795 |
445.93 |
| Aug 26 2016 |
17066 |
445.93 |
| Aug 19 2016 |
12824 |
445.93 |
| Aug 19 2016 |
17094 |
445.93 |
| Aug 12 2016 |
12839 |
445.93 |
| Aug 12 2016 |
18623 |
445.93 |
| Aug 05 2016 |
12891 |
445.93 |
| Aug 05 2016 |
18740 |
445.93 |
| Jul 29 2016 |
12750 |
445.93 |
| Jul 29 2016 |
18908 |
445.93 |
| Jul 22 2016 |
12872 |
445.93 |
| Jul 22 2016 |
19112 |
445.93 |
| Jun 22 2016 |
11985 |
435.56 |
| Jun 22 2016 |
18574 |
435.56 |
| Jun 15 2016 |
12153 |
435.56 |
| Jun 15 2016 |
18794 |
435.56 |
| Jun 08 2016 |
12197 |
435.56 |
| Jun 08 2016 |
18843 |
435.56 |
| Jun 01 2016 |
21220 |
512.12 |
| Jun 01 2016 |
12257 |
435.56 |
| Jun 01 2016 |
19154 |
435.56 |
| May 25 2016 |
21090 |
512.12 |
| May 25 2016 |
12274 |
435.56 |
| May 25 2016 |
19032 |
435.56 |
| May 18 2016 |
21261 |
512.12 |
| May 18 2016 |
13869 |
449.66 |
| May 18 2016 |
22843 |
459.51 |
| May 11 2016 |
13912 |
449.66 |
| May 11 2016 |
21162 |
512.12 |
| May 11 2016 |
22859 |
459.51 |
| May 04 2016 |
21036 |
512.12 |
| May 04 2016 |
13828 |
449.66 |
| May 04 2016 |
22742 |
459.51 |
| Apr 27 2016 |
21413 |
512.12 |
| Apr 27 2016 |
13174 |
441.47 |
| Apr 27 2016 |
24626 |
469.73 |
| Apr 20 2016 |
16415 |
471.99 |
| Apr 20 2016 |
21426 |
512.12 |
| Apr 20 2016 |
24616 |
469.73 |
| Apr 13 2016 |
21256 |
512.12 |
| Apr 13 2016 |
17041 |
474.2 |
| Apr 13 2016 |
27347 |
489.37 |
| Apr 06 2016 |
14236 |
445.14 |
| Apr 06 2016 |
21401 |
512.12 |
| Apr 06 2016 |
21585 |
448.24 |
| Mar 30 2016 |
15724 |
460.13 |
| Mar 30 2016 |
21277 |
512.12 |
| Mar 30 2016 |
26328 |
480.93 |
| Mar 23 2016 |
21230 |
512.12 |
| Mar 23 2016 |
14249 |
444.5 |
| Mar 23 2016 |
21473 |
447.73 |
| Mar 16 2016 |
21198 |
512.12 |
| Mar 16 2016 |
14348 |
444.5 |
| Mar 16 2016 |
21437 |
447.73 |
| Mar 09 2016 |
21075 |
512.12 |
| Mar 09 2016 |
14434 |
444.5 |
| Mar 09 2016 |
21488 |
447.73 |
| Mar 02 2016 |
14046 |
442.8 |
| Mar 02 2016 |
21015 |
512.12 |
| Mar 02 2016 |
18593 |
429.86 |
| Feb 24 2016 |
20921 |
512.12 |
| Feb 24 2016 |
14051 |
442.8 |
| Feb 24 2016 |
18534 |
429.86 |
| Feb 17 2016 |
21010 |
512.12 |
| Feb 17 2016 |
14223 |
442.8 |
| Feb 17 2016 |
18710 |
429.86 |
| Feb 10 2016 |
14160 |
442.8 |
| Feb 10 2016 |
20957 |
512.12 |
| Feb 10 2016 |
18688 |
429.86 |
| Feb 03 2016 |
20937 |
512.12 |
| Feb 03 2016 |
14142 |
442.8 |
| Feb 03 2016 |
18689 |
429.86 |
| Jan 27 2016 |
20857 |
512.12 |
| Jan 27 2016 |
14186 |
442.8 |
| Jan 27 2016 |
18704 |
429.86 |
| Jan 20 2016 |
20895 |
512.12 |
| Jan 20 2016 |
14193 |
442.8 |
| Jan 20 2016 |
18708 |
429.86 |
| Jan 13 2016 |
14209 |
442.8 |
| Jan 13 2016 |
20948 |
512.12 |
| Jan 13 2016 |
18726 |
429.86 |
| Jan 06 2016 |
20967 |
512.12 |
| Jan 06 2016 |
14209 |
442.8 |
| Jan 06 2016 |
18734 |
429.86 |
| Dec 30 2015 |
20953 |
512.12 |
| Dec 30 2015 |
14209 |
442.8 |
| Dec 30 2015 |
18732 |
429.86 |
| Dec 23 2015 |
20952 |
512.12 |
| Dec 23 2015 |
14207 |
442.8 |
| Dec 23 2015 |
18732 |
429.86 |
| Dec 16 2015 |
20952 |
512.12 |
| Dec 16 2015 |
14207 |
442.8 |
| Dec 16 2015 |
18732 |
429.86 |
| Dec 09 2015 |
20962 |
512.12 |
| Dec 09 2015 |
14206 |
442.8 |
| Dec 09 2015 |
18738 |
429.86 |
| Dec 02 2015 |
20964 |
512.12 |
| Dec 02 2015 |
14207 |
442.8 |
| Dec 02 2015 |
18740 |
429.86 |
| Nov 25 2015 |
14207 |
442.8 |
| Nov 25 2015 |
20965 |
512.12 |
| Nov 25 2015 |
18741 |
429.86 |
| Nov 18 2015 |
20965 |
512.12 |
| Nov 18 2015 |
14206 |
442.8 |
| Nov 18 2015 |
18741 |
429.86 |
| Nov 11 2015 |
20965 |
512.12 |
| Nov 11 2015 |
14184 |
442.8 |
| Nov 11 2015 |
18728 |
429.86 |
| Nov 04 2015 |
14184 |
442.8 |
| Nov 04 2015 |
20965 |
512.12 |
| Nov 04 2015 |
18728 |
429.86 |
| Oct 28 2015 |
20927 |
512.12 |
| Oct 28 2015 |
14186 |
442.8 |
| Oct 28 2015 |
18703 |
429.86 |
| Oct 21 2015 |
14139 |
442.8 |
| Oct 21 2015 |
20951 |
512.12 |
| Oct 21 2015 |
18686 |
429.86 |
| Oct 14 2015 |
14132 |
442.8 |
| Oct 14 2015 |
20924 |
512.12 |
| Oct 14 2015 |
18690 |
429.86 |
| Oct 07 2015 |
20860 |
512.12 |
| Oct 07 2015 |
14155 |
442.8 |
| Oct 07 2015 |
18691 |
429.86 |
| Sep 30 2015 |
20858 |
512.12 |
| Sep 30 2015 |
14167 |
442.8 |
| Sep 30 2015 |
18711 |
429.86 |
| Sep 23 2015 |
20823 |
512.12 |
| Sep 23 2015 |
14243 |
442.8 |
| Sep 23 2015 |
18769 |
429.86 |
| Sep 16 2015 |
14116 |
442.8 |
| Sep 16 2015 |
20802 |
512.12 |
| Sep 16 2015 |
18671 |
429.86 |
| Sep 09 2015 |
20761 |
512.12 |
| Sep 09 2015 |
14077 |
442.8 |
| Sep 09 2015 |
18642 |
429.86 |
| Sep 02 2015 |
20536 |
512.12 |
| Sep 02 2015 |
14163 |
442.8 |
| Sep 02 2015 |
18613 |
429.86 |
| Aug 26 2015 |
14306 |
442.8 |
| Aug 26 2015 |
20773 |
512.12 |
| Aug 26 2015 |
18781 |
429.86 |
| Aug 19 2015 |
20860 |
512.12 |
| Aug 19 2015 |
14534 |
442.8 |
| Aug 19 2015 |
18966 |
429.86 |
| Aug 12 2015 |
20988 |
512.12 |
| Aug 12 2015 |
14507 |
442.8 |
| Aug 12 2015 |
19063 |
429.86 |
| Aug 05 2015 |
20910 |
512.12 |
| Aug 05 2015 |
14561 |
442.8 |
| Aug 05 2015 |
19063 |
429.86 |
| Jul 29 2015 |
14567 |
442.8 |
| Jul 29 2015 |
16642 |
461.86 |
| Jul 29 2015 |
15217 |
402.95 |
| Jul 22 2015 |
16584 |
461.86 |
| Jul 22 2015 |
14605 |
442.8 |
| Jul 22 2015 |
15234 |
402.95 |
| Jul 15 2015 |
16672 |
461.86 |
| Jul 15 2015 |
16127 |
453.4 |
| Jul 15 2015 |
15328 |
402.95 |
| Jul 08 2015 |
16733 |
461.86 |
| Jul 08 2015 |
16234 |
453.4 |
| Jul 08 2015 |
15439 |
402.95 |
| Jul 01 2015 |
16829 |
461.86 |
| Jul 01 2015 |
16326 |
453.4 |
| Jul 01 2015 |
15524 |
402.95 |
| Jun 24 2015 |
16899 |
461.86 |
| Jun 24 2015 |
16362 |
453.4 |
| Jun 24 2015 |
15587 |
402.95 |
| Jun 17 2015 |
16939 |
461.86 |
| Jun 17 2015 |
16277 |
453.4 |
| Jun 17 2015 |
15688 |
402.95 |
| Jun 10 2015 |
16425 |
453.4 |
| Jun 10 2015 |
16946 |
461.86 |
| Jun 10 2015 |
15664 |
402.95 |
| Jun 03 2015 |
11812 |
411.6 |
| Jun 03 2015 |
16611 |
453.4 |
| Jun 03 2015 |
15848 |
402.95 |
| May 27 2015 |
11790 |
411.6 |
| May 27 2015 |
16461 |
453.4 |
| May 27 2015 |
15723 |
402.95 |
| May 20 2015 |
12284 |
417.71 |
| May 20 2015 |
11844 |
411.6 |
| May 20 2015 |
14333 |
392.78 |
| May 13 2015 |
11815 |
411.6 |
| May 13 2015 |
12405 |
417.71 |
| May 13 2015 |
14385 |
392.78 |
| May 06 2015 |
12256 |
417.71 |
| May 06 2015 |
11521 |
411.6 |
| May 06 2015 |
14110 |
392.78 |
| Apr 29 2015 |
11692 |
411.6 |
| Apr 29 2015 |
10005 |
395.51 |
| Apr 29 2015 |
14080 |
391.03 |
| Apr 22 2015 |
9774 |
393.12 |
| Apr 22 2015 |
11735 |
411.6 |
| Apr 22 2015 |
13837 |
388.86 |
| Apr 15 2015 |
11699 |
411.6 |
| Apr 15 2015 |
8350 |
379.8 |
| Apr 15 2015 |
13817 |
388.86 |
| Apr 08 2015 |
8550 |
381.95 |
| Apr 08 2015 |
11845 |
411.6 |
| Apr 08 2015 |
13700 |
387.52 |
| Apr 01 2015 |
11970 |
411.6 |
| Apr 01 2015 |
8042 |
376.43 |
| Apr 01 2015 |
13946 |
387.52 |
| Mar 25 2015 |
11846 |
411.6 |
| Mar 25 2015 |
7698 |
376.13 |
| Mar 25 2015 |
12774 |
381.74 |
| Mar 18 2015 |
11668 |
411.6 |
| Mar 18 2015 |
7489 |
376.13 |
| Mar 18 2015 |
11852 |
376.22 |
| Mar 11 2015 |
7672 |
376.13 |
| Mar 11 2015 |
11767 |
411.6 |
| Mar 11 2015 |
12255 |
376.22 |
| Mar 04 2015 |
11931 |
411.6 |
| Mar 04 2015 |
7792 |
376.13 |
| Mar 04 2015 |
12375 |
376.22 |
| Feb 25 2015 |
7836 |
376.13 |
| Feb 25 2015 |
11864 |
411.6 |
| Feb 25 2015 |
12383 |
376.22 |
| Feb 18 2015 |
7902 |
376.13 |
| Feb 18 2015 |
11935 |
411.6 |
| Feb 18 2015 |
12458 |
376.22 |
| Feb 11 2015 |
7935 |
376.13 |
| Feb 11 2015 |
11979 |
411.6 |
| Feb 11 2015 |
12465 |
376.22 |
| Feb 04 2015 |
11969 |
411.6 |
| Feb 04 2015 |
7969 |
376.13 |
| Feb 04 2015 |
12475 |
376.22 |
| Jan 28 2015 |
11980 |
411.6 |
| Jan 28 2015 |
7965 |
376.13 |
| Jan 28 2015 |
12491 |
376.22 |
| Jan 21 2015 |
11980 |
411.6 |
| Jan 21 2015 |
7977 |
376.13 |
| Jan 21 2015 |
12514 |
376.22 |
| Jan 14 2015 |
7988 |
376.13 |
| Jan 14 2015 |
11987 |
411.6 |
| Jan 14 2015 |
12539 |
376.22 |
| Jan 07 2015 |
7988 |
376.13 |
| Jan 07 2015 |
11969 |
411.6 |
| Jan 07 2015 |
12529 |
376.22 |
| Dec 31 2014 |
11970 |
411.6 |
| Dec 31 2014 |
7988 |
376.13 |
| Dec 31 2014 |
12528 |
376.22 |
| Dec 24 2014 |
7988 |
376.13 |
| Dec 24 2014 |
11970 |
411.6 |
| Dec 24 2014 |
12528 |
376.22 |
| Dec 17 2014 |
11955 |
411.6 |
| Dec 17 2014 |
7988 |
376.13 |
| Dec 17 2014 |
12522 |
376.22 |
| Dec 10 2014 |
11955 |
411.6 |
| Dec 10 2014 |
7988 |
376.13 |
| Dec 10 2014 |
12522 |
376.22 |
| Dec 03 2014 |
11955 |
411.6 |
| Dec 03 2014 |
7988 |
376.13 |
| Dec 03 2014 |
12522 |
376.22 |
| Nov 26 2014 |
7988 |
376.13 |
| Nov 26 2014 |
11955 |
411.6 |
| Nov 26 2014 |
12522 |
376.22 |
| Nov 19 2014 |
11955 |
411.6 |
| Nov 19 2014 |
7988 |
376.13 |
| Nov 19 2014 |
12521 |
376.22 |
| Nov 12 2014 |
11955 |
411.6 |
| Nov 12 2014 |
7988 |
376.13 |
| Nov 12 2014 |
12521 |
376.22 |
| Nov 05 2014 |
7988 |
376.13 |
| Nov 05 2014 |
11955 |
411.6 |
| Nov 05 2014 |
12521 |
376.22 |
| Oct 29 2014 |
7986 |
376.13 |
| Oct 29 2014 |
11955 |
411.6 |
| Oct 29 2014 |
12521 |
376.22 |
| Oct 22 2014 |
11916 |
411.6 |
| Oct 22 2014 |
7978 |
376.13 |
| Oct 22 2014 |
12540 |
376.22 |
| Oct 15 2014 |
7952 |
376.13 |
| Oct 15 2014 |
11898 |
411.6 |
| Oct 15 2014 |
12518 |
376.22 |
| Oct 08 2014 |
7960 |
376.13 |
| Oct 08 2014 |
11882 |
411.6 |
| Oct 08 2014 |
12516 |
376.22 |
| Oct 01 2014 |
11898 |
411.6 |
| Oct 01 2014 |
7965 |
376.13 |
| Oct 01 2014 |
12528 |
376.22 |
| Sep 24 2014 |
11851 |
411.6 |
| Sep 24 2014 |
7995 |
376.13 |
| Sep 24 2014 |
12512 |
376.22 |
| Sep 17 2014 |
7944 |
376.13 |
| Sep 17 2014 |
11920 |
411.6 |
| Sep 17 2014 |
12511 |
376.22 |
| Sep 10 2014 |
11813 |
411.6 |
| Sep 10 2014 |
7954 |
376.13 |
| Sep 10 2014 |
12525 |
376.22 |
| Sep 03 2014 |
11816 |
411.6 |
| Sep 03 2014 |
7972 |
376.13 |
| Sep 03 2014 |
12565 |
376.22 |
| Aug 27 2014 |
7894 |
376.13 |
| Aug 27 2014 |
12568 |
376.13 |
| Aug 20 2014 |
7895 |
376.13 |
| Aug 20 2014 |
12579 |
376.13 |
| Aug 13 2014 |
7877 |
376.13 |
| Aug 13 2014 |
12627 |
376.13 |
| Aug 06 2014 |
7995 |
376.13 |
| Aug 06 2014 |
12690 |
376.13 |
| Jul 30 2014 |
8011 |
376.13 |
| Jul 30 2014 |
12770 |
376.13 |
| Jul 23 2014 |
8016 |
376.13 |
| Jul 23 2014 |
12697 |
376.13 |
| Jul 16 2014 |
8096 |
376.13 |
| Jul 16 2014 |
12694 |
376.13 |
| Jul 09 2014 |
8103 |
376.13 |
| Jul 09 2014 |
12680 |
376.13 |
| Jul 02 2014 |
8164 |
376.13 |
| Jul 02 2014 |
12812 |
376.13 |
| Jun 25 2014 |
8247 |
376.13 |
| Jun 25 2014 |
12799 |
376.13 |
| Jun 18 2014 |
8283 |
376.13 |
| Jun 18 2014 |
12859 |
376.13 |
| Jun 11 2014 |
8298 |
376.13 |
| Jun 11 2014 |
13013 |
376.13 |
| Jun 04 2014 |
8369 |
376.13 |
| Jun 04 2014 |
13127 |
376.13 |
| May 28 2014 |
8836 |
380.52 |
| May 28 2014 |
13716 |
380.52 |
| May 21 2014 |
8851 |
380.52 |
| May 21 2014 |
13774 |
380.52 |
| May 14 2014 |
8915 |
380.52 |
| May 14 2014 |
13824 |
380.52 |
| May 07 2014 |
9039 |
384.61 |
| May 07 2014 |
14175 |
384.61 |
| Apr 30 2014 |
9381 |
384.61 |
| Apr 30 2014 |
14587 |
384.61 |
| Apr 23 2014 |
9615 |
384.61 |
| Apr 23 2014 |
14828 |
384.61 |
| Apr 16 2014 |
11371 |
401.03 |
| Apr 16 2014 |
17083 |
401.03 |
| Apr 09 2014 |
11802 |
401.03 |
| Apr 09 2014 |
17370 |
401.03 |
| Apr 02 2014 |
12994 |
411.82 |
| Apr 02 2014 |
18566 |
411.82 |
| Mar 26 2014 |
14734 |
428.96 |
| Mar 26 2014 |
21116 |
428.96 |
| Mar 12 2014 |
15970 |
440.08 |
| Mar 12 2014 |
22864 |
440.08 |
| Mar 05 2014 |
15742 |
440.08 |
| Mar 05 2014 |
22768 |
440.08 |
| Feb 26 2014 |
15673 |
440.08 |
| Feb 26 2014 |
22736 |
440.08 |
| Feb 19 2014 |
15750 |
440.08 |
| Feb 19 2014 |
22764 |
440.08 |
| Feb 12 2014 |
15721 |
440.08 |
| Feb 12 2014 |
22704 |
440.08 |
| Feb 05 2014 |
15766 |
440.08 |
| Feb 05 2014 |
22814 |
440.08 |
| Jan 29 2014 |
15686 |
440.08 |
| Jan 29 2014 |
22826 |
440.08 |
| Jan 22 2014 |
15601 |
440.08 |
| Jan 22 2014 |
22742 |
440.08 |
| Jan 15 2014 |
15613 |
440.08 |
| Jan 15 2014 |
22792 |
440.08 |
| Jan 08 2014 |
15504 |
440.08 |
| Jan 08 2014 |
22720 |
440.08 |
| Jan 01 2014 |
15504 |
440.08 |
| Jan 01 2014 |
22723 |
440.08 |
| Dec 25 2013 |
15504 |
440.08 |
| Dec 25 2013 |
22725 |
440.08 |
| Dec 18 2013 |
15504 |
440.08 |
| Dec 18 2013 |
22725 |
440.08 |
| Dec 11 2013 |
15505 |
440.08 |
| Dec 11 2013 |
22726 |
440.08 |
| Dec 04 2013 |
15506 |
440.08 |
| Dec 04 2013 |
22727 |
440.08 |
| Nov 27 2013 |
15506 |
440.08 |
| Nov 27 2013 |
22727 |
440.08 |
| Nov 20 2013 |
15506 |
440.08 |
| Nov 20 2013 |
22728 |
440.08 |
| Nov 13 2013 |
15507 |
440.08 |
| Nov 13 2013 |
22729 |
440.08 |
| Nov 06 2013 |
15507 |
440.08 |
| Nov 06 2013 |
22729 |
440.08 |
| Oct 30 2013 |
15507 |
440.08 |
| Oct 30 2013 |
22727 |
440.08 |
| Oct 23 2013 |
15498 |
440.08 |
| Oct 23 2013 |
22726 |
440.08 |
| Oct 16 2013 |
15513 |
440.08 |
| Oct 16 2013 |
22710 |
440.08 |
| Oct 09 2013 |
15334 |
440.08 |
| Oct 09 2013 |
22552 |
440.08 |
| Oct 02 2013 |
15360 |
440.08 |
| Oct 02 2013 |
22583 |
440.08 |
| Sep 25 2013 |
15344 |
440.08 |
| Sep 25 2013 |
22527 |
440.08 |
| Sep 18 2013 |
15207 |
440.08 |
| Sep 18 2013 |
22322 |
440.08 |
| Sep 11 2013 |
15170 |
440.08 |
| Sep 11 2013 |
22177 |
440.08 |
| Sep 04 2013 |
15329 |
440.08 |
| Sep 04 2013 |
22308 |
440.08 |
| Aug 28 2013 |
15252 |
440.08 |
| Aug 28 2013 |
22246 |
440.08 |
| Aug 21 2013 |
15346 |
440.08 |
| Aug 21 2013 |
22393 |
440.08 |
| Aug 14 2013 |
15350 |
440.08 |
| Aug 14 2013 |
22119 |
440.08 |
| Aug 07 2013 |
15359 |
440.08 |
| Aug 07 2013 |
22345 |
440.08 |
| Jul 31 2013 |
18962 |
472.28 |
| Jul 31 2013 |
27299 |
472.28 |
| Jul 24 2013 |
18868 |
472.28 |
| Jul 24 2013 |
27446 |
472.28 |
| Jul 17 2013 |
18922 |
472.28 |
| Jul 17 2013 |
27570 |
472.28 |
| Jul 10 2013 |
19069 |
472.28 |
| Jul 10 2013 |
27861 |
472.28 |
| Jul 03 2013 |
19026 |
472.28 |
| Jul 03 2013 |
27832 |
472.28 |
| Jun 26 2013 |
18948 |
472.28 |
| Jun 26 2013 |
28037 |
472.28 |
| Jun 19 2013 |
19143 |
472.28 |
| Jun 19 2013 |
28046 |
472.28 |
| Jun 12 2013 |
19200 |
472.28 |
| Jun 12 2013 |
28331 |
472.28 |
| Jun 05 2013 |
19051 |
472.28 |
| Jun 05 2013 |
28069 |
472.28 |
| May 29 2013 |
18934 |
472.28 |
| May 29 2013 |
28070 |
472.28 |
| May 22 2013 |
19269 |
472.28 |
| May 22 2013 |
28577 |
472.28 |
| May 15 2013 |
19266 |
472.28 |
| May 15 2013 |
28591 |
472.28 |
| May 08 2013 |
19265 |
472.28 |
| May 08 2013 |
28518 |
472.28 |
| May 01 2013 |
19626 |
472.28 |
| May 01 2013 |
28740 |
472.28 |
| Apr 24 2013 |
16596 |
447.37 |
| Apr 24 2013 |
24801 |
447.37 |
| Apr 17 2013 |
16654 |
447.37 |
| Apr 17 2013 |
24858 |
447.37 |
| Apr 10 2013 |
16638 |
447.37 |
| Apr 10 2013 |
24700 |
447.37 |
| Apr 03 2013 |
16631 |
447.37 |
| Apr 03 2013 |
24637 |
447.37 |
| Mar 27 2013 |
16963 |
447.37 |
| Mar 27 2013 |
24761 |
447.37 |
| Mar 20 2013 |
16869 |
447.37 |
| Mar 20 2013 |
24694 |
447.37 |
| Mar 13 2013 |
16279 |
504.47 |
| Mar 13 2013 |
24150 |
444.1 |
| Oct 19 2012 |
16112 |
451.02 |
| Oct 19 2012 |
23137 |
444.1 |
| Sep 23 2012 |
15908 |
451.02 |
| Sep 23 2012 |
22932 |
444.1 |
| Aug 31 2012 |
15243 |
451.02 |
| Aug 31 2012 |
22399 |
444.1 |
| Aug 24 2012 |
15068 |
451.02 |
| Aug 24 2012 |
22206 |
444.1 |
| Aug 10 2012 |
14608 |
451.02 |
| Aug 10 2012 |
21617 |
444.1 |
| Aug 03 2012 |
9944 |
397.57 |
| Aug 03 2012 |
17214 |
413.92 |
| Jul 27 2012 |
9851 |
397.57 |
| Jul 27 2012 |
16893 |
413.92 |
| Jul 06 2012 |
9524 |
397.57 |
| Jul 06 2012 |
16492 |
413.92 |
| Jun 22 2012 |
15560 |
505.15 |
| Jun 22 2012 |
7066 |
518.34 |
| Jun 22 2012 |
9524 |
399.56 |
| Jun 22 2012 |
20341 |
450.58 |
| Jun 15 2012 |
15444 |
505.15 |
| Jun 15 2012 |
6932 |
518.34 |
| Jun 15 2012 |
9402 |
399.56 |
| Jun 15 2012 |
20734 |
450.58 |
| Jun 08 2012 |
6981 |
518.34 |
| Jun 08 2012 |
15393 |
505.15 |
| Jun 08 2012 |
9209 |
399.56 |
| Jun 08 2012 |
20562 |
450.58 |
| Jun 01 2012 |
14654 |
505.15 |
| Jun 01 2012 |
7332 |
518.34 |
| Jun 01 2012 |
9209 |
399.56 |
| Jun 01 2012 |
20308 |
450.58 |
| May 25 2012 |
12090 |
505.15 |
| May 25 2012 |
7172 |
518.34 |
| May 25 2012 |
8637 |
399.56 |
| May 25 2012 |
18992 |
450.58 |
| May 18 2012 |
7376 |
518.34 |
| May 18 2012 |
12199 |
505.15 |
| May 18 2012 |
8725 |
399.56 |
| May 18 2012 |
19217 |
450.58 |
| May 11 2012 |
7304 |
518.34 |
| May 11 2012 |
12046 |
505.15 |
| May 11 2012 |
8534 |
399.56 |
| May 11 2012 |
19140 |
450.58 |
| May 04 2012 |
8039 |
401.56 |
| May 04 2012 |
11541 |
505.15 |
| May 04 2012 |
6989 |
518.34 |
| May 04 2012 |
20051 |
463.83 |
| Apr 27 2012 |
6164 |
518.34 |
| Apr 27 2012 |
11129 |
505.15 |
| Apr 27 2012 |
7155 |
401.56 |
| Apr 27 2012 |
19420 |
463.83 |
| Apr 13 2012 |
7443 |
448.28 |
| Apr 13 2012 |
9783 |
505.15 |
| Apr 13 2012 |
5099 |
518.34 |
| Apr 13 2012 |
18501 |
470.06 |
| Apr 06 2012 |
6688 |
448.28 |
| Apr 06 2012 |
9182 |
505.15 |
| Apr 06 2012 |
4571 |
518.34 |
| Apr 06 2012 |
18032 |
470.06 |
| Mar 27 2012 |
6540 |
448.28 |
| Mar 27 2012 |
8787 |
505.15 |
| Mar 27 2012 |
4818 |
518.34 |
| Mar 27 2012 |
17692 |
470.06 |
| Sep 23 2011 |
11593 |
505.15 |
| Sep 23 2011 |
9230 |
448.28 |
| Sep 23 2011 |
15799 |
480.01 |
| Sep 16 2011 |
11518 |
505.15 |
| Sep 16 2011 |
9222 |
448.28 |
| Sep 16 2011 |
15757 |
480.01 |
| Sep 10 2011 |
11131 |
495 |
| Sep 10 2011 |
16340 |
495 |
| Sep 02 2011 |
10967 |
495 |
| Sep 02 2011 |
16212 |
495 |
| Aug 26 2011 |
10933 |
495 |
| Aug 26 2011 |
16186 |
495 |
| Aug 19 2011 |
10701 |
495 |
| Aug 19 2011 |
15224 |
495 |
| Aug 12 2011 |
10639 |
495 |
| Aug 12 2011 |
15030 |
495 |
| Aug 05 2011 |
10601 |
495 |
| Aug 05 2011 |
14896 |
495 |
| Jul 29 2011 |
10519 |
495 |
| Jul 29 2011 |
14748 |
495 |
| Jul 22 2011 |
10069 |
495 |
| Jul 22 2011 |
14111 |
495 |
| Jul 15 2011 |
9570 |
495 |
| Jul 15 2011 |
13462 |
495 |
| Jul 08 2011 |
9150 |
495 |
| Jul 08 2011 |
12698 |
495 |
| Jul 01 2011 |
7395 |
495 |
| Jul 01 2011 |
10235 |
495 |
