| Jun 06 2026 |
3326 |
419.84 |
| Jun 06 2026 |
4186 |
419.84 |
| Jun 02 2026 |
3290 |
419.84 |
| Jun 02 2026 |
4106 |
419.84 |
| May 26 2026 |
3315 |
419.84 |
| May 26 2026 |
4110 |
419.84 |
| May 19 2026 |
3684 |
419.84 |
| May 19 2026 |
4481 |
419.84 |
| May 12 2026 |
3838 |
419.84 |
| May 12 2026 |
4619 |
419.84 |
| May 05 2026 |
3896 |
419.84 |
| May 05 2026 |
4468 |
419.84 |
| Apr 28 2026 |
3899 |
419.84 |
| Apr 28 2026 |
4468 |
419.84 |
| Apr 21 2026 |
3933 |
419.84 |
| Apr 21 2026 |
4419 |
419.84 |
| Apr 14 2026 |
3985 |
419.84 |
| Apr 14 2026 |
4438 |
419.84 |
| Apr 07 2026 |
3977 |
419.84 |
| Apr 07 2026 |
4425 |
419.84 |
| Mar 31 2026 |
3927 |
419.84 |
| Mar 31 2026 |
4292 |
419.84 |
| Mar 24 2026 |
3932 |
419.84 |
| Mar 24 2026 |
4250 |
419.84 |
| Mar 17 2026 |
3928 |
419.84 |
| Mar 17 2026 |
4246 |
419.84 |
| Mar 10 2026 |
3894 |
419.84 |
| Mar 10 2026 |
4161 |
419.84 |
| Mar 03 2026 |
3880 |
419.84 |
| Mar 03 2026 |
4129 |
419.84 |
| Feb 24 2026 |
3796 |
419.84 |
| Feb 24 2026 |
4141 |
419.84 |
| Feb 17 2026 |
3668 |
419.84 |
| Feb 17 2026 |
3999 |
419.84 |
| Feb 10 2026 |
3806 |
419.84 |
| Feb 10 2026 |
4091 |
419.84 |
| Feb 03 2026 |
3807 |
419.84 |
| Feb 03 2026 |
4099 |
419.84 |
| Jan 27 2026 |
3841 |
419.84 |
| Jan 27 2026 |
4102 |
419.84 |
| Jan 20 2026 |
3868 |
419.84 |
| Jan 20 2026 |
4101 |
419.84 |
| Jan 13 2026 |
3869 |
419.84 |
| Jan 13 2026 |
4099 |
419.84 |
| Jan 06 2026 |
3869 |
419.84 |
| Jan 06 2026 |
4097 |
419.84 |
| Dec 30 2025 |
3869 |
419.84 |
| Dec 30 2025 |
4095 |
419.84 |
| Dec 23 2025 |
3866 |
419.84 |
| Dec 23 2025 |
4091 |
419.84 |
| Dec 16 2025 |
3868 |
419.84 |
| Dec 16 2025 |
4095 |
419.84 |
| Dec 09 2025 |
3868 |
419.84 |
| Dec 09 2025 |
4097 |
419.84 |
| Dec 02 2025 |
3868 |
419.84 |
| Dec 02 2025 |
4099 |
419.84 |
| Nov 25 2025 |
3868 |
419.84 |
| Nov 25 2025 |
4099 |
419.84 |
| Nov 18 2025 |
3868 |
419.84 |
| Nov 18 2025 |
4099 |
419.84 |
| Nov 11 2025 |
3868 |
419.84 |
| Nov 11 2025 |
4088 |
419.84 |
| Nov 04 2025 |
3868 |
419.84 |
| Nov 04 2025 |
4088 |
419.84 |
| Oct 28 2025 |
3881 |
419.84 |
| Oct 28 2025 |
4111 |
419.84 |
| Oct 21 2025 |
4050 |
419.84 |
| Oct 21 2025 |
4331 |
419.84 |
| Oct 14 2025 |
4050 |
419.84 |
| Oct 14 2025 |
4301 |
419.84 |
| Sep 02 2025 |
3798 |
416.28 |
| Sep 02 2025 |
4043 |
416.28 |
| Aug 26 2025 |
3869 |
416.28 |
| Aug 26 2025 |
4081 |
416.28 |
| Aug 19 2025 |
3807 |
416.28 |
| Aug 19 2025 |
4010 |
416.28 |
| Aug 12 2025 |
3815 |
416.28 |
| Aug 12 2025 |
6164 |
416.28 |
| Aug 05 2025 |
3834 |
416.28 |
| Aug 05 2025 |
6239 |
416.28 |
| Jul 29 2025 |
3807 |
416.28 |
| Jul 29 2025 |
6343 |
416.28 |
| Jul 22 2025 |
3844 |
416.28 |
| Jul 22 2025 |
6345 |
416.28 |
| Jul 15 2025 |
3851 |
416.28 |
| Jul 15 2025 |
6306 |
416.28 |
| Jul 08 2025 |
3922 |
416.28 |
| Jul 08 2025 |
6681 |
416.28 |
| Jul 01 2025 |
3906 |
416.28 |
| Jul 01 2025 |
6961 |
416.28 |
| Jun 24 2025 |
3603 |
416.28 |
| Jun 24 2025 |
6465 |
416.28 |
| Jun 17 2025 |
3672 |
416.28 |
| Jun 17 2025 |
6481 |
416.28 |
| Jun 10 2025 |
3739 |
416.28 |
| Jun 10 2025 |
6528 |
416.28 |
| Jun 03 2025 |
3719 |
416.28 |
| Jun 03 2025 |
6508 |
416.28 |
| May 27 2025 |
3809 |
416.28 |
| May 27 2025 |
6560 |
416.28 |
| May 20 2025 |
4059 |
416.28 |
| May 20 2025 |
6705 |
416.28 |
| May 13 2025 |
4187 |
416.28 |
| May 13 2025 |
6671 |
416.28 |
| May 06 2025 |
2822 |
419.09 |
| May 06 2025 |
6763 |
419.09 |
| Apr 29 2025 |
2945 |
419.09 |
| Apr 29 2025 |
6870 |
419.09 |
| Apr 22 2025 |
2942 |
419.09 |
| Apr 22 2025 |
6928 |
419.09 |
| Apr 15 2025 |
2945 |
419.09 |
| Apr 15 2025 |
6908 |
419.09 |
| Apr 08 2025 |
2990 |
419.09 |
| Apr 08 2025 |
7015 |
419.09 |
| Apr 01 2025 |
3164 |
426.63 |
| Apr 01 2025 |
7240 |
426.63 |
| Mar 25 2025 |
3107 |
426.63 |
| Mar 25 2025 |
7185 |
426.63 |
| Mar 18 2025 |
3154 |
426.63 |
| Mar 18 2025 |
7235 |
426.63 |
| Mar 11 2025 |
3131 |
426.63 |
| Mar 11 2025 |
7195 |
426.63 |
| Mar 04 2025 |
3192 |
426.63 |
| Mar 04 2025 |
7212 |
426.63 |
| Feb 25 2025 |
3137 |
426.63 |
| Feb 25 2025 |
7181 |
426.63 |
| Feb 18 2025 |
3163 |
426.63 |
| Feb 18 2025 |
7184 |
426.63 |
| Feb 11 2025 |
3273 |
426.63 |
| Feb 11 2025 |
7211 |
426.63 |
| Feb 04 2025 |
3247 |
426.63 |
| Feb 04 2025 |
7176 |
426.63 |
| Jan 29 2025 |
3287 |
426.63 |
| Jan 29 2025 |
7179 |
426.63 |
| Jan 22 2025 |
3318 |
426.63 |
| Jan 22 2025 |
7206 |
426.63 |
| Jan 15 2025 |
3320 |
426.63 |
| Jan 15 2025 |
7205 |
426.63 |
| Jan 08 2025 |
3320 |
426.63 |
| Jan 08 2025 |
7151 |
426.63 |
| Jan 01 2025 |
3320 |
426.63 |
| Jan 01 2025 |
7153 |
426.63 |
| Dec 25 2024 |
3320 |
426.63 |
| Dec 25 2024 |
7140 |
426.63 |
| Dec 18 2024 |
3283 |
426.63 |
| Dec 18 2024 |
7128 |
426.63 |
| Dec 11 2024 |
3283 |
426.63 |
| Dec 11 2024 |
7120 |
426.63 |
| Dec 04 2024 |
3283 |
426.63 |
| Dec 04 2024 |
7120 |
426.63 |
| Nov 27 2024 |
3283 |
426.63 |
| Nov 27 2024 |
7120 |
426.63 |
| Nov 20 2024 |
3283 |
426.63 |
| Nov 20 2024 |
7118 |
426.63 |
| Nov 13 2024 |
3282 |
426.63 |
| Nov 13 2024 |
7114 |
426.63 |
| Nov 06 2024 |
3255 |
426.63 |
| Nov 06 2024 |
7099 |
426.63 |
| Oct 30 2024 |
3235 |
426.63 |
| Oct 30 2024 |
7066 |
426.63 |
| Oct 23 2024 |
3235 |
426.63 |
| Oct 23 2024 |
7369 |
426.63 |
| Oct 16 2024 |
3233 |
426.63 |
| Oct 16 2024 |
7379 |
426.63 |
| Oct 09 2024 |
3270 |
426.63 |
| Oct 09 2024 |
7394 |
426.63 |
| Oct 02 2024 |
3259 |
426.63 |
| Oct 02 2024 |
7375 |
426.63 |
| Sep 25 2024 |
4621 |
436.98 |
| Sep 25 2024 |
6153 |
436.98 |
| Sep 18 2024 |
4621 |
436.98 |
| Sep 18 2024 |
6086 |
436.98 |
| Sep 11 2024 |
4601 |
436.98 |
| Sep 11 2024 |
6030 |
436.98 |
| Sep 04 2024 |
2998 |
419.76 |
| Sep 04 2024 |
7020 |
419.76 |
| Aug 28 2024 |
2992 |
419.76 |
| Aug 28 2024 |
7085 |
419.76 |
| Aug 21 2024 |
3021 |
419.76 |
| Aug 21 2024 |
7157 |
419.76 |
| Aug 14 2024 |
3022 |
419.76 |
| Aug 14 2024 |
6998 |
419.76 |
| Aug 07 2024 |
2985 |
419.76 |
| Aug 07 2024 |
7030 |
419.76 |
| Jul 31 2024 |
3013 |
419.76 |
| Jul 31 2024 |
7044 |
419.76 |
| Jul 24 2024 |
2959 |
419.76 |
| Jul 24 2024 |
6971 |
419.76 |
| Jul 17 2024 |
2983 |
419.76 |
| Jul 17 2024 |
7019 |
419.76 |
| Jul 10 2024 |
3025 |
419.76 |
| Jul 10 2024 |
6927 |
419.76 |
| Jul 03 2024 |
2994 |
419.76 |
| Jul 03 2024 |
6979 |
419.76 |
| Jun 26 2024 |
3004 |
419.76 |
| Jun 26 2024 |
6930 |
419.76 |
| Jun 19 2024 |
2935 |
419.76 |
| Jun 19 2024 |
6984 |
419.76 |
| Jun 12 2024 |
2949 |
419.76 |
| Jun 12 2024 |
6974 |
419.76 |
| Jun 05 2024 |
2945 |
419.76 |
| Jun 05 2024 |
7035 |
419.76 |
| May 29 2024 |
2974 |
419.76 |
| May 29 2024 |
7057 |
419.76 |
| May 22 2024 |
2897 |
419.76 |
| May 22 2024 |
7091 |
419.76 |
| May 15 2024 |
2888 |
419.76 |
| May 15 2024 |
7019 |
419.76 |
| May 08 2024 |
3107 |
439.59 |
| May 08 2024 |
7653 |
439.59 |
| May 01 2024 |
3151 |
439.59 |
| May 01 2024 |
7780 |
439.59 |
| Apr 24 2024 |
5469 |
439.59 |
| Apr 24 2024 |
11251 |
439.59 |
| Apr 17 2024 |
6235 |
434.77 |
| Apr 17 2024 |
8922 |
434.77 |
| Apr 10 2024 |
6282 |
434.77 |
| Apr 10 2024 |
8960 |
434.77 |
| Apr 03 2024 |
6166 |
434.77 |
| Apr 03 2024 |
8834 |
434.77 |
| Mar 27 2024 |
6207 |
434.77 |
| Mar 27 2024 |
8925 |
434.77 |
| Mar 21 2024 |
6219 |
434.77 |
| Mar 21 2024 |
8870 |
434.77 |
| Mar 14 2024 |
6225 |
434.77 |
| Mar 14 2024 |
8944 |
434.77 |
| Mar 07 2024 |
6236 |
434.77 |
| Mar 07 2024 |
8966 |
434.77 |
| Feb 29 2024 |
6244 |
434.77 |
| Feb 29 2024 |
8950 |
434.77 |
| Feb 22 2024 |
6244 |
434.77 |
| Feb 22 2024 |
8974 |
434.77 |
| Feb 15 2024 |
6104 |
434.77 |
| Feb 15 2024 |
8896 |
434.77 |
| Feb 08 2024 |
6169 |
434.77 |
| Feb 08 2024 |
8943 |
434.77 |
| Feb 01 2024 |
6119 |
434.77 |
| Feb 01 2024 |
8884 |
434.77 |
| Jan 25 2024 |
6071 |
434.77 |
| Jan 25 2024 |
8807 |
434.77 |
| Jan 18 2024 |
6071 |
434.77 |
| Jan 18 2024 |
8811 |
434.77 |
| Jan 11 2024 |
6071 |
434.77 |
| Jan 11 2024 |
8801 |
434.77 |
| Jan 04 2024 |
6071 |
434.77 |
| Jan 04 2024 |
8543 |
434.77 |
| Dec 28 2023 |
6071 |
434.77 |
| Dec 28 2023 |
8524 |
434.77 |
| Dec 21 2023 |
6071 |
434.77 |
| Dec 21 2023 |
8524 |
434.77 |
| Dec 14 2023 |
6071 |
434.77 |
| Dec 14 2023 |
8497 |
434.77 |
| Dec 07 2023 |
6071 |
434.77 |
| Dec 07 2023 |
8497 |
434.77 |
| Nov 30 2023 |
6071 |
434.77 |
| Nov 30 2023 |
8498 |
434.77 |
| Nov 23 2023 |
6071 |
434.77 |
| Nov 23 2023 |
8479 |
434.77 |
| Nov 16 2023 |
6073 |
434.77 |
| Nov 16 2023 |
8413 |
434.77 |
| Nov 09 2023 |
6088 |
434.77 |
| Nov 09 2023 |
8344 |
434.77 |
| Nov 02 2023 |
6086 |
434.77 |
| Nov 02 2023 |
8342 |
434.77 |
| Oct 26 2023 |
6077 |
434.77 |
| Oct 26 2023 |
8325 |
434.77 |
| Oct 19 2023 |
6087 |
434.77 |
| Oct 19 2023 |
8279 |
434.77 |
| Oct 12 2023 |
6060 |
434.77 |
| Oct 12 2023 |
8231 |
434.77 |
| Oct 05 2023 |
5985 |
434.77 |
| Oct 05 2023 |
7979 |
434.77 |
| Sep 28 2023 |
8226 |
484.23 |
| Sep 28 2023 |
11280 |
484.23 |
| Sep 21 2023 |
8223 |
484.23 |
| Sep 21 2023 |
11208 |
484.23 |
| Sep 14 2023 |
8286 |
484.23 |
| Sep 14 2023 |
11338 |
484.23 |
| Sep 07 2023 |
8408 |
484.23 |
| Sep 07 2023 |
11528 |
484.23 |
| Aug 31 2023 |
8382 |
484.23 |
| Aug 31 2023 |
11574 |
484.23 |
| Aug 24 2023 |
8442 |
484.23 |
| Aug 24 2023 |
11380 |
484.23 |
| Aug 17 2023 |
8449 |
484.23 |
| Aug 17 2023 |
11497 |
484.23 |
| Aug 10 2023 |
8435 |
484.23 |
| Aug 10 2023 |
11506 |
484.23 |
| Aug 03 2023 |
8439 |
484.23 |
| Aug 03 2023 |
11502 |
484.23 |
| Jul 27 2023 |
8435 |
484.23 |
| Jul 27 2023 |
11547 |
484.23 |
| Jul 20 2023 |
8479 |
484.23 |
| Jul 20 2023 |
11098 |
484.23 |
| Jul 13 2023 |
8499 |
484.23 |
| Jul 13 2023 |
11123 |
484.23 |
| Jul 06 2023 |
8533 |
484.23 |
| Jul 06 2023 |
11123 |
484.23 |
| Jun 29 2023 |
8529 |
484.23 |
| Jun 29 2023 |
11159 |
484.23 |
| Jun 22 2023 |
8519 |
484.23 |
| Jun 22 2023 |
11194 |
484.23 |
| Jun 15 2023 |
8310 |
484.23 |
| Jun 15 2023 |
11098 |
484.23 |
| Jun 08 2023 |
8299 |
484.23 |
| Jun 08 2023 |
11089 |
484.23 |
| Jun 01 2023 |
8348 |
484.23 |
| Jun 01 2023 |
11116 |
484.23 |
| May 25 2023 |
8321 |
484.23 |
| May 25 2023 |
10676 |
484.23 |
| May 18 2023 |
8366 |
484.23 |
| May 18 2023 |
10689 |
484.23 |
| Jun 19 2013 |
30496 |
619.63 |
| Jun 19 2013 |
41179 |
619.63 |
| Jun 12 2013 |
30567 |
619.63 |
| Jun 12 2013 |
41502 |
619.63 |
| Jun 05 2013 |
30054 |
619.63 |
| Jun 05 2013 |
41026 |
619.63 |
| May 29 2013 |
30186 |
619.63 |
| May 29 2013 |
41113 |
619.63 |
| May 22 2013 |
30662 |
619.63 |
| May 22 2013 |
41932 |
619.63 |
| May 15 2013 |
30832 |
619.63 |
| May 15 2013 |
41929 |
619.63 |
| May 08 2013 |
30684 |
619.63 |
| May 08 2013 |
41867 |
619.63 |
| May 01 2013 |
30762 |
619.63 |
| May 01 2013 |
42124 |
619.63 |
| Apr 24 2013 |
30716 |
619.63 |
| Apr 24 2013 |
41715 |
619.63 |
| Apr 17 2013 |
30498 |
619.63 |
| Apr 17 2013 |
41770 |
619.63 |
| Apr 10 2013 |
29931 |
619.63 |
| Apr 10 2013 |
41366 |
619.63 |
| Apr 03 2013 |
29559 |
619.63 |
| Apr 03 2013 |
41114 |
619.63 |
| Mar 27 2013 |
29652 |
619.63 |
| Mar 27 2013 |
41350 |
619.63 |
| Mar 20 2013 |
29051 |
619.63 |
| Mar 20 2013 |
41253 |
619.63 |
| Mar 13 2013 |
41060 |
619.63 |
| Oct 19 2012 |
25543 |
619.63 |
| Oct 19 2012 |
40216 |
619.63 |
