| Mar 14 2024 |
4904 |
409.5 |
| Mar 14 2024 |
6999 |
409.5 |
| Mar 07 2024 |
4916 |
409.5 |
| Mar 07 2024 |
7022 |
409.5 |
| Feb 29 2024 |
4907 |
409.5 |
| Feb 29 2024 |
7001 |
409.5 |
| Feb 22 2024 |
4917 |
409.5 |
| Feb 22 2024 |
7020 |
409.5 |
| Feb 15 2024 |
4789 |
409.5 |
| Feb 15 2024 |
6948 |
409.5 |
| Feb 08 2024 |
4870 |
409.5 |
| Feb 08 2024 |
7006 |
409.5 |
| Feb 01 2024 |
4831 |
409.5 |
| Feb 01 2024 |
6959 |
409.5 |
| Jan 25 2024 |
4792 |
409.5 |
| Jan 25 2024 |
6889 |
409.5 |
| Jan 18 2024 |
4791 |
409.5 |
| Jan 18 2024 |
6892 |
409.5 |
| Jan 11 2024 |
4791 |
409.5 |
| Jan 11 2024 |
6881 |
409.5 |
| Jan 04 2024 |
4792 |
409.5 |
| Jan 04 2024 |
6702 |
409.5 |
| Dec 28 2023 |
4792 |
409.5 |
| Dec 28 2023 |
6686 |
409.5 |
| Dec 21 2023 |
4792 |
409.5 |
| Dec 21 2023 |
6687 |
409.5 |
| Dec 14 2023 |
4792 |
409.5 |
| Dec 14 2023 |
6659 |
409.5 |
| Dec 07 2023 |
4791 |
409.5 |
| Dec 07 2023 |
6659 |
409.5 |
| Nov 30 2023 |
4799 |
409.5 |
| Nov 30 2023 |
6662 |
409.5 |
| Nov 23 2023 |
4799 |
409.5 |
| Nov 23 2023 |
6646 |
409.5 |
| Nov 16 2023 |
4800 |
409.5 |
| Nov 16 2023 |
6590 |
409.5 |
| Nov 09 2023 |
4814 |
409.5 |
| Nov 09 2023 |
6540 |
409.5 |
| Nov 02 2023 |
4813 |
409.5 |
| Nov 02 2023 |
6539 |
409.5 |
| Oct 26 2023 |
4801 |
409.5 |
| Oct 26 2023 |
6518 |
409.5 |
| Oct 19 2023 |
4813 |
409.5 |
| Oct 19 2023 |
6486 |
409.5 |
| Oct 12 2023 |
4792 |
409.5 |
| Oct 12 2023 |
6444 |
409.5 |
| Oct 05 2023 |
4727 |
409.5 |
| Oct 05 2023 |
6209 |
409.5 |
| Sep 28 2023 |
4712 |
409.5 |
| Sep 28 2023 |
6169 |
409.5 |
| Sep 21 2023 |
4706 |
409.5 |
| Sep 21 2023 |
6095 |
409.5 |
| Sep 14 2023 |
4738 |
409.5 |
| Sep 14 2023 |
6180 |
409.5 |
| Sep 07 2023 |
4784 |
409.5 |
| Sep 07 2023 |
6280 |
409.5 |
| Aug 31 2023 |
4743 |
409.5 |
| Aug 31 2023 |
6271 |
409.5 |
| Aug 24 2023 |
4773 |
409.5 |
| Aug 24 2023 |
6151 |
409.5 |
| Aug 17 2023 |
4773 |
409.5 |
| Aug 17 2023 |
6218 |
409.5 |
| Aug 10 2023 |
4779 |
409.5 |
| Aug 10 2023 |
6252 |
409.5 |
| Aug 03 2023 |
4783 |
409.5 |
| Aug 03 2023 |
6259 |
409.5 |
| Jul 27 2023 |
4795 |
409.5 |
| Jul 27 2023 |
6267 |
409.5 |
| Jul 20 2023 |
4858 |
409.5 |
| Jul 20 2023 |
5979 |
409.5 |
| Jul 13 2023 |
4888 |
409.5 |
| Jul 13 2023 |
5986 |
409.5 |
| Jul 06 2023 |
4901 |
409.5 |
| Jul 06 2023 |
5962 |
409.5 |
| Jun 29 2023 |
4895 |
409.5 |
| Jun 29 2023 |
5974 |
409.5 |
| Jun 22 2023 |
4883 |
409.5 |
| Jun 22 2023 |
5984 |
409.5 |
| Jun 15 2023 |
4759 |
409.5 |
| Jun 15 2023 |
5960 |
409.5 |
| Jun 08 2023 |
4751 |
409.5 |
| Jun 08 2023 |
5973 |
409.5 |
| Jun 01 2023 |
4756 |
409.5 |
| Jun 01 2023 |
5994 |
409.5 |
| May 25 2023 |
4765 |
409.5 |
| May 25 2023 |
5820 |
409.5 |
| May 18 2023 |
4771 |
409.5 |
| May 18 2023 |
5801 |
409.5 |
| May 11 2023 |
4801 |
409.5 |
| May 11 2023 |
5777 |
409.5 |
| May 04 2023 |
4730 |
409.5 |
| May 04 2023 |
5603 |
409.5 |
| Apr 27 2023 |
4649 |
409.5 |
| Apr 27 2023 |
5603 |
409.5 |
| Apr 20 2023 |
4530 |
409.5 |
| Apr 20 2023 |
5606 |
409.5 |
| Apr 13 2023 |
4515 |
409.5 |
| Apr 13 2023 |
5610 |
409.5 |
| Apr 06 2023 |
4403 |
409.5 |
| Apr 06 2023 |
5470 |
409.5 |
| Mar 30 2023 |
4292 |
409.5 |
| Mar 30 2023 |
5251 |
409.5 |
| Mar 23 2023 |
4317 |
409.5 |
| Mar 23 2023 |
5250 |
409.5 |
| Mar 16 2023 |
4292 |
409.5 |
| Mar 16 2023 |
5224 |
409.5 |
| Mar 09 2023 |
4288 |
409.5 |
| Mar 09 2023 |
5219 |
409.5 |
| Mar 02 2023 |
4273 |
409.5 |
| Mar 02 2023 |
5199 |
409.5 |
| Feb 23 2023 |
4289 |
409.5 |
| Feb 23 2023 |
5190 |
409.5 |
| Feb 16 2023 |
4255 |
409.5 |
| Feb 16 2023 |
5212 |
409.5 |
| Feb 09 2023 |
4131 |
409.5 |
| Feb 09 2023 |
5087 |
409.5 |
| Feb 02 2023 |
4096 |
409.5 |
| Feb 02 2023 |
5044 |
409.5 |
| Jan 26 2023 |
4021 |
409.5 |
| Jan 26 2023 |
4956 |
409.5 |
| Jan 19 2023 |
4021 |
409.5 |
| Jan 19 2023 |
4945 |
409.5 |
| Jan 12 2023 |
4021 |
409.5 |
| Jan 12 2023 |
4938 |
409.5 |
| Jan 05 2023 |
4021 |
409.5 |
| Jan 05 2023 |
4955 |
409.5 |
| Dec 29 2022 |
4021 |
409.5 |
| Dec 29 2022 |
4956 |
409.5 |
| Dec 22 2022 |
4021 |
409.5 |
| Dec 22 2022 |
4956 |
409.5 |
| Dec 15 2022 |
4023 |
409.5 |
| Dec 15 2022 |
4959 |
409.5 |
| Dec 08 2022 |
4023 |
409.5 |
| Dec 08 2022 |
4962 |
409.5 |
| Dec 01 2022 |
4023 |
409.5 |
| Dec 01 2022 |
4962 |
409.5 |
| Nov 24 2022 |
4023 |
409.5 |
| Nov 24 2022 |
4964 |
409.5 |
| Nov 17 2022 |
4014 |
409.5 |
| Nov 17 2022 |
4961 |
409.5 |
| Nov 10 2022 |
4014 |
409.5 |
| Nov 10 2022 |
4961 |
409.5 |
| Nov 03 2022 |
4014 |
409.5 |
| Nov 03 2022 |
4958 |
409.5 |
| Oct 27 2022 |
4014 |
409.5 |
| Oct 27 2022 |
4961 |
409.5 |
| Oct 20 2022 |
4028 |
409.5 |
| Oct 20 2022 |
4999 |
409.5 |
| Oct 13 2022 |
3981 |
409.5 |
| Oct 13 2022 |
4956 |
409.5 |
| Oct 06 2022 |
3951 |
409.5 |
| Oct 06 2022 |
4936 |
409.5 |
| Sep 29 2022 |
3922 |
409.5 |
| Sep 29 2022 |
4919 |
409.5 |
| Sep 22 2022 |
3906 |
409.5 |
| Sep 22 2022 |
4913 |
409.5 |
| Sep 15 2022 |
3892 |
409.5 |
| Sep 15 2022 |
4941 |
409.5 |
| Sep 08 2022 |
3902 |
409.5 |
| Sep 08 2022 |
4919 |
409.5 |
| Sep 01 2022 |
3873 |
409.5 |
| Sep 01 2022 |
4915 |
409.5 |
| Aug 25 2022 |
3863 |
409.5 |
| Aug 25 2022 |
4889 |
409.5 |
| Aug 18 2022 |
3860 |
409.5 |
| Aug 18 2022 |
4896 |
409.5 |
| Aug 11 2022 |
3866 |
409.5 |
| Aug 11 2022 |
4815 |
409.5 |
| Aug 04 2022 |
3856 |
409.5 |
| Aug 04 2022 |
4804 |
409.5 |
| Jul 28 2022 |
3836 |
409.5 |
| Jul 28 2022 |
4752 |
409.5 |
| Jul 21 2022 |
3773 |
409.5 |
| Jul 21 2022 |
4731 |
409.5 |
| Jul 14 2022 |
3773 |
409.5 |
| Jul 14 2022 |
4737 |
409.5 |
| Jul 07 2022 |
3769 |
409.5 |
| Jul 07 2022 |
4601 |
409.5 |
| Jun 30 2022 |
3760 |
409.5 |
| Jun 30 2022 |
4597 |
409.5 |
| Jun 23 2022 |
3756 |
409.5 |
| Jun 23 2022 |
4586 |
409.5 |
| Jun 16 2022 |
3716 |
409.5 |
| Jun 16 2022 |
4586 |
409.5 |
| Jun 09 2022 |
3645 |
409.5 |
| Jun 09 2022 |
4633 |
409.5 |
| Jun 02 2022 |
3599 |
409.5 |
| Jun 02 2022 |
4640 |
409.5 |
| May 26 2022 |
3581 |
409.5 |
| May 26 2022 |
4642 |
409.5 |
| May 19 2022 |
3582 |
409.5 |
| May 19 2022 |
4630 |
409.5 |
| May 12 2022 |
3573 |
409.5 |
| May 12 2022 |
4607 |
409.5 |
| May 05 2022 |
3434 |
409.5 |
| May 05 2022 |
4350 |
409.5 |
| Apr 28 2022 |
3595 |
409.5 |
| Apr 28 2022 |
4558 |
409.5 |
| Apr 21 2022 |
3345 |
409.5 |
| Apr 21 2022 |
4265 |
409.5 |
| Apr 14 2022 |
3366 |
409.5 |
| Apr 14 2022 |
4271 |
409.5 |
| Apr 07 2022 |
3369 |
409.5 |
| Apr 07 2022 |
4279 |
409.5 |
| Mar 31 2022 |
3382 |
409.5 |
| Mar 31 2022 |
4177 |
409.5 |
| May 01 2020 |
4952 |
412.85 |
| May 01 2020 |
6861 |
412.85 |
| Apr 24 2020 |
5119 |
412.85 |
| Apr 24 2020 |
7275 |
412.85 |
| Apr 17 2020 |
5144 |
412.85 |
| Apr 17 2020 |
7470 |
412.85 |
| Apr 10 2020 |
5252 |
412.85 |
| Apr 10 2020 |
7646 |
412.85 |
| Apr 03 2020 |
5400 |
412.85 |
| Apr 03 2020 |
7868 |
412.85 |
| Mar 27 2020 |
5524 |
412.85 |
| Mar 27 2020 |
8140 |
412.85 |
| Mar 20 2020 |
5604 |
412.85 |
| Mar 20 2020 |
8267 |
412.85 |
| Mar 13 2020 |
5647 |
412.85 |
| Mar 13 2020 |
8365 |
412.85 |
| Mar 06 2020 |
5692 |
412.85 |
| Mar 06 2020 |
8436 |
412.85 |
| Feb 28 2020 |
5681 |
412.85 |
| Feb 28 2020 |
8479 |
412.85 |
| Feb 21 2020 |
5606 |
412.85 |
| Feb 21 2020 |
8378 |
412.85 |
| Feb 14 2020 |
5629 |
412.85 |
| Feb 14 2020 |
8407 |
412.85 |
| Feb 07 2020 |
5586 |
412.85 |
| Feb 07 2020 |
8364 |
412.85 |
| Jan 31 2020 |
5608 |
412.85 |
| Jan 31 2020 |
8386 |
412.85 |
| Jan 24 2020 |
5619 |
412.85 |
| Jan 24 2020 |
8383 |
412.85 |
| Jan 17 2020 |
5593 |
412.85 |
| Jan 17 2020 |
8354 |
412.85 |
| Jan 10 2020 |
5589 |
412.85 |
| Jan 10 2020 |
8350 |
412.85 |
| Jan 03 2020 |
5595 |
412.85 |
| Jan 03 2020 |
8358 |
412.85 |
| Dec 27 2019 |
5592 |
412.85 |
| Dec 27 2019 |
8356 |
412.85 |
| Dec 20 2019 |
5592 |
412.85 |
| Dec 20 2019 |
8356 |
412.85 |
| Dec 13 2019 |
5592 |
412.85 |
| Dec 13 2019 |
8356 |
412.85 |
| Dec 06 2019 |
5587 |
412.85 |
| Dec 06 2019 |
8351 |
412.85 |
| Nov 29 2019 |
5577 |
412.85 |
| Nov 29 2019 |
8357 |
412.85 |
| Nov 22 2019 |
5577 |
412.85 |
| Nov 22 2019 |
8357 |
412.85 |
| Nov 15 2019 |
5578 |
412.85 |
| Nov 15 2019 |
8361 |
412.85 |
| Nov 08 2019 |
5580 |
412.85 |
| Nov 08 2019 |
8330 |
412.85 |
| Nov 01 2019 |
5576 |
412.85 |
| Nov 01 2019 |
8219 |
412.85 |
| Oct 25 2019 |
5588 |
412.85 |
| Oct 25 2019 |
8231 |
412.85 |
| Oct 18 2019 |
5588 |
412.85 |
| Oct 18 2019 |
8239 |
412.85 |
| Oct 11 2019 |
5586 |
412.85 |
| Oct 11 2019 |
8239 |
412.85 |
| Oct 04 2019 |
5594 |
412.85 |
| Oct 04 2019 |
8231 |
412.85 |
| Sep 27 2019 |
5587 |
412.85 |
| Sep 27 2019 |
8310 |
412.85 |
| Sep 20 2019 |
5596 |
412.85 |
| Sep 20 2019 |
8319 |
412.85 |
| Sep 13 2019 |
5567 |
412.85 |
| Sep 13 2019 |
8336 |
412.85 |
| Sep 06 2019 |
5562 |
412.85 |
| Sep 06 2019 |
8465 |
412.85 |
| Aug 30 2019 |
5614 |
412.85 |
| Aug 30 2019 |
8528 |
412.85 |
| Aug 23 2019 |
5656 |
412.85 |
| Aug 23 2019 |
8607 |
412.85 |
| Aug 16 2019 |
5695 |
412.85 |
| Aug 16 2019 |
8621 |
412.85 |
| Aug 09 2019 |
5704 |
412.85 |
| Aug 09 2019 |
8634 |
412.85 |
| Aug 02 2019 |
5755 |
412.85 |
| Aug 02 2019 |
8696 |
412.85 |
| Jul 26 2019 |
5828 |
412.85 |
| Jul 26 2019 |
8786 |
412.85 |
| Jul 19 2019 |
5829 |
412.85 |
| Jul 19 2019 |
8811 |
412.85 |
| Jul 12 2019 |
5965 |
412.85 |
| Jul 12 2019 |
8959 |
412.85 |
| Jul 05 2019 |
6204 |
412.85 |
| Jul 05 2019 |
9217 |
412.85 |
| Jun 28 2019 |
6335 |
412.85 |
| Jun 28 2019 |
9347 |
412.85 |
| Jun 21 2019 |
6312 |
412.85 |
| Jun 21 2019 |
9288 |
412.85 |
| Jun 14 2019 |
6406 |
412.85 |
| Jun 14 2019 |
9330 |
412.85 |
| Jun 07 2019 |
6539 |
412.85 |
| Jun 07 2019 |
9454 |
412.85 |
| May 31 2019 |
6498 |
412.85 |
| May 31 2019 |
9464 |
412.85 |
| May 24 2019 |
6587 |
412.85 |
| May 24 2019 |
9522 |
412.85 |
| May 17 2019 |
6642 |
412.85 |
| May 17 2019 |
9527 |
412.85 |
| May 10 2019 |
6635 |
412.85 |
| May 10 2019 |
9463 |
412.85 |
