| Mar 31 2017 |
6185 |
371.79 |
| Mar 31 2017 |
7404 |
371.79 |
| Mar 24 2017 |
6132 |
371.79 |
| Mar 24 2017 |
7334 |
371.79 |
| Mar 17 2017 |
6205 |
371.79 |
| Mar 17 2017 |
7371 |
371.79 |
| Mar 10 2017 |
6265 |
371.79 |
| Mar 10 2017 |
7419 |
371.79 |
| Mar 03 2017 |
6224 |
371.79 |
| Mar 03 2017 |
7427 |
371.79 |
| Feb 24 2017 |
6195 |
371.79 |
| Feb 24 2017 |
7457 |
371.79 |
| Feb 17 2017 |
6049 |
371.79 |
| Feb 17 2017 |
7522 |
371.79 |
| Feb 10 2017 |
6075 |
371.79 |
| Feb 10 2017 |
7552 |
371.79 |
| Feb 03 2017 |
6090 |
371.79 |
| Feb 03 2017 |
7572 |
371.79 |
| Jan 27 2017 |
6100 |
371.79 |
| Jan 27 2017 |
7567 |
371.79 |
| Jan 20 2017 |
6105 |
371.79 |
| Jan 20 2017 |
7565 |
371.79 |
| Jan 13 2017 |
6105 |
371.79 |
| Jan 13 2017 |
7573 |
371.79 |
| Jan 06 2017 |
6101 |
371.79 |
| Jan 06 2017 |
7565 |
371.79 |
| Dec 30 2016 |
6105 |
371.79 |
| Dec 30 2016 |
7570 |
371.79 |
| Dec 23 2016 |
6105 |
371.79 |
| Dec 23 2016 |
7570 |
371.79 |
| Dec 16 2016 |
6104 |
371.79 |
| Dec 16 2016 |
7570 |
371.79 |
| Dec 09 2016 |
6102 |
371.79 |
| Dec 09 2016 |
7570 |
371.79 |
| Dec 02 2016 |
6102 |
371.79 |
| Dec 02 2016 |
7570 |
371.79 |
| Nov 25 2016 |
6098 |
371.79 |
| Nov 25 2016 |
7569 |
371.79 |
| Nov 18 2016 |
6098 |
371.79 |
| Nov 18 2016 |
7569 |
371.79 |
| Nov 11 2016 |
6098 |
371.79 |
| Nov 11 2016 |
7563 |
371.79 |
| Nov 04 2016 |
6098 |
371.79 |
| Nov 04 2016 |
7563 |
371.79 |
| Oct 28 2016 |
6098 |
371.79 |
| Oct 28 2016 |
7575 |
371.79 |
| Oct 21 2016 |
6093 |
371.79 |
| Oct 21 2016 |
7577 |
371.79 |
| Oct 14 2016 |
6119 |
371.79 |
| Oct 14 2016 |
7607 |
371.79 |
| Oct 07 2016 |
6124 |
371.79 |
| Oct 07 2016 |
7608 |
371.79 |
| Sep 30 2016 |
6129 |
371.79 |
| Sep 30 2016 |
7615 |
371.79 |
| Sep 23 2016 |
6130 |
371.79 |
| Sep 23 2016 |
7582 |
371.79 |
| Sep 16 2016 |
6164 |
371.79 |
| Sep 16 2016 |
7592 |
371.79 |
| Sep 09 2016 |
6224 |
371.79 |
| Sep 09 2016 |
7619 |
371.79 |
| Sep 02 2016 |
6337 |
371.79 |
| Sep 02 2016 |
7703 |
371.79 |
| Aug 26 2016 |
6352 |
371.79 |
| Aug 26 2016 |
7405 |
371.79 |
| Aug 19 2016 |
6390 |
371.79 |
| Aug 19 2016 |
7435 |
371.79 |
| Aug 12 2016 |
6462 |
371.79 |
| Aug 12 2016 |
8403 |
371.79 |
| Aug 05 2016 |
6496 |
371.79 |
| Aug 05 2016 |
8506 |
371.79 |
| Jul 29 2016 |
6539 |
371.79 |
| Jul 29 2016 |
8589 |
371.79 |
| Jul 22 2016 |
6667 |
371.79 |
| Jul 22 2016 |
8722 |
371.79 |
| Jun 22 2016 |
6858 |
371.79 |
| Jun 22 2016 |
9527 |
371.79 |
| Jun 15 2016 |
6910 |
371.79 |
| Jun 15 2016 |
9640 |
371.79 |
| Jun 08 2016 |
6982 |
371.79 |
| Jun 08 2016 |
9678 |
371.79 |
| Jun 01 2016 |
6337 |
363.81 |
| Jun 01 2016 |
8940 |
363.81 |
| May 25 2016 |
6360 |
363.81 |
| May 25 2016 |
8986 |
363.81 |
| May 18 2016 |
6419 |
363.81 |
| May 18 2016 |
9012 |
363.81 |
| May 11 2016 |
6391 |
363.81 |
| May 11 2016 |
8991 |
363.81 |
| May 04 2016 |
6315 |
363.81 |
| May 04 2016 |
8971 |
363.81 |
| Apr 27 2016 |
6480 |
363.81 |
| Apr 27 2016 |
13099 |
440.65 |
| Apr 27 2016 |
12490 |
389.43 |
| Apr 20 2016 |
13051 |
440.65 |
| Apr 20 2016 |
6535 |
363.81 |
| Apr 20 2016 |
12567 |
389.43 |
| Apr 13 2016 |
6473 |
363.81 |
| Apr 13 2016 |
13358 |
440.65 |
| Apr 13 2016 |
12532 |
389.43 |
| Apr 06 2016 |
13693 |
440.65 |
| Apr 06 2016 |
5808 |
355.84 |
| Apr 06 2016 |
13867 |
398.24 |
| Mar 30 2016 |
13534 |
440.65 |
| Mar 30 2016 |
5754 |
355.84 |
| Mar 30 2016 |
13744 |
398.24 |
| Mar 23 2016 |
5788 |
355.84 |
| Mar 23 2016 |
13789 |
440.65 |
| Mar 23 2016 |
13906 |
398.24 |
| Mar 16 2016 |
5704 |
355.84 |
| Mar 16 2016 |
13892 |
440.65 |
| Mar 16 2016 |
13840 |
398.24 |
| Mar 09 2016 |
5697 |
355.84 |
| Mar 09 2016 |
13988 |
440.65 |
| Mar 09 2016 |
13895 |
398.24 |
| Mar 02 2016 |
13819 |
440.65 |
| Mar 02 2016 |
5698 |
355.84 |
| Mar 02 2016 |
13817 |
398.24 |
| Feb 24 2016 |
5681 |
355.84 |
| Feb 24 2016 |
13828 |
440.65 |
| Feb 24 2016 |
13814 |
398.24 |
| Feb 17 2016 |
5703 |
355.84 |
| Feb 17 2016 |
13992 |
440.65 |
| Feb 17 2016 |
13959 |
398.24 |
| Feb 10 2016 |
13936 |
440.65 |
| Feb 10 2016 |
5742 |
355.84 |
| Feb 10 2016 |
13963 |
398.24 |
| Feb 03 2016 |
5760 |
355.84 |
| Feb 03 2016 |
13922 |
440.65 |
| Feb 03 2016 |
13988 |
398.24 |
| Jan 27 2016 |
5774 |
355.84 |
| Jan 27 2016 |
13959 |
440.65 |
| Jan 27 2016 |
13991 |
398.24 |
| Jan 20 2016 |
5794 |
355.84 |
| Jan 20 2016 |
13961 |
440.65 |
| Jan 20 2016 |
14002 |
398.24 |
| Jan 13 2016 |
13976 |
440.65 |
| Jan 13 2016 |
5802 |
355.84 |
| Jan 13 2016 |
14022 |
398.24 |
| Jan 06 2016 |
5806 |
355.84 |
| Jan 06 2016 |
13976 |
440.65 |
| Jan 06 2016 |
14033 |
398.24 |
| Dec 30 2015 |
5806 |
355.84 |
| Dec 30 2015 |
13976 |
440.65 |
| Dec 30 2015 |
14026 |
398.24 |
| Dec 23 2015 |
5806 |
355.84 |
| Dec 23 2015 |
13974 |
440.65 |
| Dec 23 2015 |
14026 |
398.24 |
| Dec 16 2015 |
5806 |
355.84 |
| Dec 16 2015 |
13974 |
440.65 |
| Dec 16 2015 |
14026 |
398.24 |
| Dec 09 2015 |
5809 |
355.84 |
| Dec 09 2015 |
13973 |
440.65 |
| Dec 09 2015 |
14031 |
398.24 |
| Dec 02 2015 |
5810 |
355.84 |
| Dec 02 2015 |
13974 |
440.65 |
| Dec 02 2015 |
14032 |
398.24 |
| Nov 25 2015 |
13974 |
440.65 |
| Nov 25 2015 |
5810 |
355.84 |
| Nov 25 2015 |
14033 |
398.24 |
| Nov 18 2015 |
5810 |
355.84 |
| Nov 18 2015 |
13973 |
440.65 |
| Nov 18 2015 |
14033 |
398.24 |
| Nov 11 2015 |
5810 |
355.84 |
| Nov 11 2015 |
13952 |
440.65 |
| Nov 11 2015 |
14028 |
398.24 |
| Nov 04 2015 |
13952 |
440.65 |
| Nov 04 2015 |
5810 |
355.84 |
| Nov 04 2015 |
14028 |
398.24 |
| Oct 28 2015 |
5803 |
355.84 |
| Oct 28 2015 |
13954 |
440.65 |
| Oct 28 2015 |
14013 |
398.24 |
| Oct 21 2015 |
13908 |
440.65 |
| Oct 21 2015 |
5812 |
355.84 |
| Oct 21 2015 |
14008 |
398.24 |
| Oct 14 2015 |
13901 |
440.65 |
| Oct 14 2015 |
5814 |
355.84 |
| Oct 14 2015 |
14014 |
398.24 |
| Oct 07 2015 |
5816 |
355.84 |
| Oct 07 2015 |
13931 |
440.65 |
| Oct 07 2015 |
14020 |
398.24 |
| Sep 30 2015 |
5818 |
355.84 |
| Sep 30 2015 |
13942 |
440.65 |
| Sep 30 2015 |
14037 |
398.24 |
| Sep 23 2015 |
5830 |
355.84 |
| Sep 23 2015 |
14016 |
440.65 |
| Sep 23 2015 |
14077 |
398.24 |
| Sep 16 2015 |
13891 |
440.65 |
| Sep 16 2015 |
5843 |
355.84 |
| Sep 16 2015 |
14022 |
398.24 |
| Sep 09 2015 |
5874 |
355.84 |
| Sep 09 2015 |
13848 |
440.65 |
| Sep 09 2015 |
13983 |
398.24 |
| Sep 02 2015 |
5835 |
355.84 |
| Sep 02 2015 |
13921 |
440.65 |
| Sep 02 2015 |
13973 |
398.24 |
| Aug 26 2015 |
14071 |
440.65 |
| Aug 26 2015 |
5954 |
355.84 |
| Aug 26 2015 |
14145 |
398.24 |
| Aug 19 2015 |
5957 |
355.84 |
| Aug 19 2015 |
14298 |
440.65 |
| Aug 19 2015 |
14308 |
398.24 |
| Aug 12 2015 |
6006 |
355.84 |
| Aug 12 2015 |
14272 |
440.65 |
| Aug 12 2015 |
14346 |
398.24 |
| Aug 05 2015 |
6008 |
355.84 |
| Aug 05 2015 |
14333 |
440.65 |
| Aug 05 2015 |
14356 |
398.24 |
| Jul 29 2015 |
14340 |
440.65 |
| Jul 29 2015 |
6118 |
355.84 |
| Jul 29 2015 |
14530 |
398.24 |
| Jul 22 2015 |
6090 |
355.84 |
| Jul 22 2015 |
14390 |
440.65 |
| Jul 22 2015 |
14525 |
398.24 |
| Jul 15 2015 |
6172 |
355.84 |
| Jul 15 2015 |
14668 |
440.65 |
| Jul 15 2015 |
14640 |
398.24 |
| Jul 08 2015 |
6198 |
355.84 |
| Jul 08 2015 |
14767 |
440.65 |
| Jul 08 2015 |
14752 |
398.24 |
| Jul 01 2015 |
6264 |
355.84 |
| Jul 01 2015 |
14855 |
440.65 |
| Jul 01 2015 |
14843 |
398.24 |
| Jun 24 2015 |
6362 |
355.84 |
| Jun 24 2015 |
14891 |
440.65 |
| Jun 24 2015 |
14914 |
398.24 |
| Jun 17 2015 |
6371 |
355.84 |
| Jun 17 2015 |
14808 |
440.65 |
| Jun 17 2015 |
14993 |
398.24 |
| Jun 10 2015 |
14934 |
440.65 |
| Jun 10 2015 |
21458 |
440.65 |
| Jun 03 2015 |
15084 |
440.65 |
| Jun 03 2015 |
21650 |
440.65 |
| May 27 2015 |
14950 |
440.65 |
| May 27 2015 |
21459 |
440.65 |
| May 20 2015 |
15012 |
440.65 |
| May 20 2015 |
21519 |
440.65 |
| May 13 2015 |
15166 |
440.65 |
| May 13 2015 |
21549 |
440.65 |
