| May 05 2026 |
6415 |
545.76 |
| May 05 2026 |
8583 |
545.76 |
| Apr 28 2026 |
6486 |
545.76 |
| Apr 28 2026 |
8566 |
545.76 |
| Apr 21 2026 |
6652 |
545.76 |
| Apr 21 2026 |
8536 |
545.76 |
| Apr 14 2026 |
6850 |
545.76 |
| Apr 14 2026 |
8542 |
545.76 |
| Apr 07 2026 |
6931 |
545.76 |
| Apr 07 2026 |
8537 |
545.76 |
| Mar 31 2026 |
6858 |
545.76 |
| Mar 31 2026 |
8411 |
545.76 |
| Mar 24 2026 |
6988 |
545.76 |
| Mar 24 2026 |
8407 |
545.76 |
| Mar 17 2026 |
6992 |
545.76 |
| Mar 17 2026 |
8418 |
545.76 |
| Mar 10 2026 |
6974 |
545.76 |
| Mar 10 2026 |
8295 |
545.76 |
| Mar 03 2026 |
6944 |
545.76 |
| Mar 03 2026 |
8269 |
545.76 |
| Feb 24 2026 |
6819 |
545.76 |
| Feb 24 2026 |
8291 |
545.76 |
| Feb 17 2026 |
6742 |
545.76 |
| Feb 17 2026 |
8106 |
545.76 |
| Feb 10 2026 |
6900 |
545.76 |
| Feb 10 2026 |
8180 |
545.76 |
| Feb 03 2026 |
6913 |
545.76 |
| Feb 03 2026 |
8201 |
545.76 |
| Jan 27 2026 |
6987 |
545.76 |
| Jan 27 2026 |
8230 |
545.76 |
| Jan 20 2026 |
7026 |
545.76 |
| Jan 20 2026 |
8226 |
545.76 |
| Jan 13 2026 |
7027 |
545.76 |
| Jan 13 2026 |
8228 |
545.76 |
| Jan 06 2026 |
7027 |
545.76 |
| Jan 06 2026 |
8222 |
545.76 |
| Dec 30 2025 |
7027 |
545.76 |
| Dec 30 2025 |
8220 |
545.76 |
| Dec 23 2025 |
7000 |
545.76 |
| Dec 23 2025 |
8196 |
545.76 |
| Dec 16 2025 |
7042 |
545.76 |
| Dec 16 2025 |
8235 |
545.76 |
| Dec 09 2025 |
7042 |
545.76 |
| Dec 09 2025 |
8250 |
545.76 |
| Dec 02 2025 |
7042 |
545.76 |
| Dec 02 2025 |
8252 |
545.76 |
| Nov 25 2025 |
7042 |
545.76 |
| Nov 25 2025 |
8252 |
545.76 |
| Nov 18 2025 |
7042 |
545.76 |
| Nov 18 2025 |
8252 |
545.76 |
| Nov 11 2025 |
7042 |
545.76 |
| Nov 11 2025 |
8228 |
545.76 |
| Nov 04 2025 |
7042 |
545.76 |
| Nov 04 2025 |
8228 |
545.76 |
| Oct 28 2025 |
7097 |
545.76 |
| Oct 28 2025 |
8275 |
545.76 |
| Oct 21 2025 |
7300 |
545.76 |
| Oct 21 2025 |
8564 |
545.76 |
| Oct 14 2025 |
7300 |
545.76 |
| Oct 14 2025 |
8521 |
545.76 |
| Oct 07 2025 |
6992 |
545.76 |
| Oct 07 2025 |
8242 |
545.76 |
| Sep 30 2025 |
6994 |
545.76 |
| Sep 30 2025 |
8272 |
545.76 |
| Sep 23 2025 |
6968 |
545.76 |
| Sep 23 2025 |
8240 |
545.76 |
| Sep 16 2025 |
6986 |
545.76 |
| Sep 16 2025 |
8192 |
545.76 |
| Sep 09 2025 |
6901 |
545.76 |
| Sep 09 2025 |
8129 |
545.76 |
| Sep 02 2025 |
7191 |
545.76 |
| Sep 02 2025 |
8431 |
545.76 |
| Aug 26 2025 |
7275 |
545.76 |
| Aug 26 2025 |
8504 |
545.76 |
| Aug 19 2025 |
7199 |
545.76 |
| Aug 19 2025 |
8389 |
545.76 |
| Aug 12 2025 |
7213 |
545.76 |
| Aug 12 2025 |
10543 |
545.76 |
| Aug 05 2025 |
7249 |
545.76 |
| Aug 05 2025 |
10674 |
545.76 |
| Jul 29 2025 |
7165 |
545.76 |
| Jul 29 2025 |
10854 |
545.76 |
| Jul 22 2025 |
7230 |
545.76 |
| Jul 22 2025 |
10911 |
545.76 |
| Jul 15 2025 |
7275 |
545.76 |
| Jul 15 2025 |
10914 |
545.76 |
| Jul 08 2025 |
7360 |
545.76 |
| Jul 08 2025 |
11448 |
545.76 |
| Jul 01 2025 |
7344 |
545.76 |
| Jul 01 2025 |
11781 |
545.76 |
| Jun 24 2025 |
6982 |
545.76 |
| Jun 24 2025 |
11224 |
545.76 |
| Jun 17 2025 |
7066 |
545.76 |
| Jun 17 2025 |
11236 |
545.76 |
| Jun 10 2025 |
7167 |
545.76 |
| Jun 10 2025 |
11415 |
545.76 |
| Jun 03 2025 |
7121 |
545.76 |
| Jun 03 2025 |
11404 |
545.76 |
| May 27 2025 |
7276 |
545.76 |
| May 27 2025 |
11551 |
545.76 |
| May 20 2025 |
7609 |
545.76 |
| May 20 2025 |
11747 |
545.76 |
| May 13 2025 |
7827 |
545.76 |
| May 13 2025 |
11737 |
545.76 |
| Jul 08 2021 |
5959 |
493.17 |
| Jul 08 2021 |
7997 |
493.17 |
| Jul 01 2021 |
5944 |
493.17 |
| Jul 01 2021 |
7967 |
493.17 |
| Jun 24 2021 |
5961 |
493.17 |
| Jun 24 2021 |
7908 |
493.17 |
| Jun 17 2021 |
5800 |
493.17 |
| Jun 17 2021 |
7809 |
493.17 |
| Jun 10 2021 |
5785 |
493.17 |
| Jun 10 2021 |
7478 |
493.17 |
| Jun 03 2021 |
7246 |
493.17 |
| May 27 2021 |
5692 |
493.17 |
| May 27 2021 |
7276 |
493.17 |
| May 07 2021 |
17952 |
493.17 |
| Jul 10 2020 |
8082 |
493.17 |
| Jul 10 2020 |
11351 |
493.17 |
| Jul 03 2020 |
8201 |
493.17 |
| Jul 03 2020 |
11494 |
493.17 |
| Jun 26 2020 |
8755 |
493.17 |
| Jun 26 2020 |
12053 |
493.17 |
| Jun 19 2020 |
9013 |
493.17 |
| Jun 19 2020 |
12512 |
493.17 |
| Jun 12 2020 |
9339 |
493.17 |
| Jun 12 2020 |
12954 |
493.17 |
| Jun 05 2020 |
9788 |
493.17 |
| Jun 05 2020 |
13365 |
493.17 |
| May 29 2020 |
10139 |
493.17 |
| May 29 2020 |
13787 |
493.17 |
| May 22 2020 |
10542 |
493.17 |
| May 22 2020 |
14206 |
493.17 |
| May 15 2020 |
10782 |
493.17 |
| May 15 2020 |
14662 |
493.17 |
| May 08 2020 |
11050 |
493.17 |
| May 08 2020 |
15018 |
493.17 |
| May 01 2020 |
12882 |
512.02 |
| May 01 2020 |
17505 |
512.02 |
| Apr 24 2020 |
13341 |
512.02 |
| Apr 24 2020 |
18730 |
512.02 |
| Apr 17 2020 |
13432 |
512.02 |
| Apr 17 2020 |
19111 |
512.02 |
| Apr 10 2020 |
13739 |
512.02 |
| Apr 10 2020 |
19533 |
512.02 |
| Apr 03 2020 |
14050 |
512.02 |
| Apr 03 2020 |
20034 |
512.02 |
| Mar 27 2020 |
14406 |
512.02 |
| Mar 27 2020 |
20568 |
512.02 |
| Mar 20 2020 |
14621 |
512.02 |
| Mar 20 2020 |
20842 |
512.02 |
| Mar 13 2020 |
14732 |
512.02 |
| Mar 13 2020 |
21116 |
512.02 |
| Mar 06 2020 |
14832 |
512.02 |
| Mar 06 2020 |
21310 |
512.02 |
| Feb 28 2020 |
14811 |
512.02 |
| Feb 28 2020 |
21302 |
512.02 |
| Feb 21 2020 |
14668 |
512.02 |
| Feb 21 2020 |
21121 |
512.02 |
| Feb 14 2020 |
14715 |
512.02 |
| Feb 14 2020 |
21168 |
512.02 |
| Feb 07 2020 |
14618 |
512.02 |
| Feb 07 2020 |
20999 |
512.02 |
| Jan 31 2020 |
14656 |
512.02 |
| Jan 31 2020 |
21066 |
512.02 |
| Jan 24 2020 |
14689 |
512.02 |
| Jan 24 2020 |
21089 |
512.02 |
| Jan 17 2020 |
14549 |
512.02 |
| Jan 17 2020 |
20978 |
512.02 |
| Jan 10 2020 |
14545 |
512.02 |
| Jan 10 2020 |
20975 |
512.02 |
| Jan 03 2020 |
14554 |
512.02 |
| Jan 03 2020 |
20987 |
512.02 |
| Dec 27 2019 |
14545 |
512.02 |
| Dec 27 2019 |
20982 |
512.02 |
| Dec 20 2019 |
14545 |
512.02 |
| Dec 20 2019 |
20982 |
512.02 |
| Dec 13 2019 |
14546 |
512.02 |
| Dec 13 2019 |
20983 |
512.02 |
| Dec 06 2019 |
14533 |
512.02 |
| Dec 06 2019 |
20972 |
512.02 |
| Nov 29 2019 |
14494 |
512.02 |
| Nov 29 2019 |
20963 |
512.02 |
| Nov 22 2019 |
14494 |
512.02 |
| Nov 22 2019 |
20963 |
512.02 |
| Nov 15 2019 |
14495 |
512.02 |
| Nov 15 2019 |
20968 |
512.02 |
| Nov 08 2019 |
14504 |
512.02 |
| Nov 08 2019 |
20887 |
512.02 |
| Nov 01 2019 |
14495 |
512.02 |
| Nov 01 2019 |
20613 |
512.02 |
| Oct 25 2019 |
14512 |
512.02 |
| Oct 25 2019 |
20630 |
512.02 |
| Oct 18 2019 |
14512 |
512.02 |
| Oct 18 2019 |
20680 |
512.02 |
| Oct 11 2019 |
14515 |
512.02 |
| Oct 11 2019 |
20638 |
512.02 |
| Oct 04 2019 |
14537 |
512.02 |
| Oct 04 2019 |
20603 |
512.02 |
| Sep 27 2019 |
14538 |
512.02 |
| Sep 27 2019 |
20742 |
512.02 |
| Sep 20 2019 |
14550 |
512.02 |
| Sep 20 2019 |
20713 |
512.02 |
| Sep 13 2019 |
14534 |
512.02 |
| Sep 13 2019 |
20765 |
512.02 |
| Sep 06 2019 |
14554 |
512.02 |
| Sep 06 2019 |
21131 |
512.02 |
| Aug 30 2019 |
14716 |
512.02 |
| Aug 30 2019 |
21259 |
512.02 |
| Aug 23 2019 |
14820 |
512.02 |
| Aug 23 2019 |
21502 |
512.02 |
| Aug 16 2019 |
14814 |
512.02 |
| Aug 16 2019 |
21414 |
512.02 |
| Aug 09 2019 |
14869 |
512.02 |
| Aug 09 2019 |
21494 |
512.02 |
| Aug 02 2019 |
15028 |
512.02 |
| Aug 02 2019 |
21663 |
512.02 |
| Jul 26 2019 |
15092 |
512.02 |
| Jul 26 2019 |
21751 |
512.02 |
| Jul 19 2019 |
15136 |
512.02 |
| Jul 19 2019 |
21930 |
512.02 |
| Jul 12 2019 |
16773 |
530.87 |
| Jul 12 2019 |
24098 |
530.87 |
| Jul 05 2019 |
17218 |
530.87 |
| Jul 05 2019 |
24542 |
530.87 |
| Jun 28 2019 |
16688 |
521.04 |
| Jun 28 2019 |
23691 |
521.04 |
| Jun 21 2019 |
16666 |
521.04 |
| Jun 21 2019 |
23535 |
521.04 |
| Jun 14 2019 |
16847 |
521.04 |
| Jun 14 2019 |
23643 |
521.04 |
| Jun 07 2019 |
17080 |
521.04 |
| Jun 07 2019 |
23873 |
521.04 |
| May 31 2019 |
16978 |
521.04 |
| May 31 2019 |
23754 |
521.04 |
| May 24 2019 |
18555 |
545.1 |
| May 24 2019 |
26111 |
545.1 |
| May 17 2019 |
18624 |
545.1 |
| May 17 2019 |
26098 |
545.1 |
| May 10 2019 |
18632 |
545.1 |
| May 10 2019 |
26110 |
545.1 |
| May 03 2019 |
18496 |
542.07 |
| May 03 2019 |
25929 |
542.07 |
| Apr 26 2019 |
18462 |
542.07 |
| Apr 26 2019 |
25256 |
542.07 |
| Apr 19 2019 |
18624 |
542.07 |
| Apr 19 2019 |
21316 |
635.12 |
| Apr 19 2019 |
27079 |
565.33 |
| Apr 18 2019 |
21327 |
635.12 |
| Apr 18 2019 |
18652 |
542.07 |
| Apr 12 2019 |
18835 |
542.07 |
| Apr 12 2019 |
21319 |
635.12 |
| Apr 12 2019 |
27202 |
565.33 |
| Apr 05 2019 |
18435 |
542.07 |
| Apr 05 2019 |
20470 |
635.12 |
| Apr 05 2019 |
26486 |
565.33 |
| Mar 29 2019 |
18213 |
542.07 |
| Mar 29 2019 |
20284 |
635.12 |
| Mar 29 2019 |
26231 |
565.33 |
| Mar 22 2019 |
19814 |
635.12 |
| Mar 22 2019 |
17885 |
542.07 |
| Mar 22 2019 |
25814 |
565.33 |
| Mar 15 2019 |
17751 |
542.07 |
| Mar 15 2019 |
19959 |
635.12 |
| Mar 15 2019 |
25704 |
565.33 |
| Mar 08 2019 |
17621 |
542.07 |
| Mar 08 2019 |
19619 |
635.12 |
| Mar 08 2019 |
25326 |
565.33 |
| Mar 01 2019 |
17635 |
542.07 |
| Mar 01 2019 |
19787 |
635.12 |
| Mar 01 2019 |
25438 |
565.33 |
| Feb 22 2019 |
19877 |
635.12 |
| Feb 22 2019 |
17658 |
542.07 |
| Feb 22 2019 |
25526 |
565.33 |
| Feb 15 2019 |
17589 |
542.07 |
| Feb 15 2019 |
19693 |
635.12 |
| Feb 15 2019 |
25258 |
565.33 |
| Feb 08 2019 |
17366 |
542.07 |
| Feb 08 2019 |
19630 |
635.12 |
| Feb 08 2019 |
25008 |
565.33 |
| Feb 01 2019 |
17382 |
542.07 |
| Feb 01 2019 |
19618 |
635.12 |
| Feb 01 2019 |
25001 |
565.33 |
| Jan 25 2019 |
17374 |
542.07 |
| Jan 25 2019 |
19667 |
635.12 |
| Jan 25 2019 |
25037 |
565.33 |
| Jan 18 2019 |
17396 |
542.07 |
| Jan 18 2019 |
19751 |
635.12 |
| Jan 18 2019 |
25081 |
565.33 |
| Jan 11 2019 |
17372 |
542.07 |
| Jan 11 2019 |
19751 |
635.12 |
| Jan 11 2019 |
25049 |
565.33 |
| Jan 04 2019 |
19752 |
635.12 |
| Jan 04 2019 |
17390 |
542.07 |
| Jan 04 2019 |
25062 |
565.33 |
| Dec 28 2018 |
17390 |
542.07 |
| Dec 28 2018 |
19752 |
635.12 |
| Dec 28 2018 |
25062 |
565.33 |
| Dec 21 2018 |
17390 |
542.07 |
| Dec 21 2018 |
19752 |
635.12 |
| Dec 21 2018 |
25062 |
565.33 |
| Dec 14 2018 |
19752 |
635.12 |
| Dec 14 2018 |
17390 |
542.07 |
| Dec 14 2018 |
25062 |
565.33 |
| Dec 07 2018 |
17375 |
542.07 |
| Dec 07 2018 |
19752 |
635.12 |
| Dec 07 2018 |
25053 |
565.33 |
| Nov 30 2018 |
19752 |
635.12 |
| Nov 30 2018 |
17375 |
542.07 |
| Nov 30 2018 |
25053 |
565.33 |
| Nov 23 2018 |
19752 |
635.12 |
| Nov 23 2018 |
17375 |
542.07 |
| Nov 23 2018 |
25053 |
565.33 |
| Nov 16 2018 |
17375 |
542.07 |
| Nov 16 2018 |
19752 |
635.12 |
| Nov 16 2018 |
25053 |
565.33 |
| Nov 09 2018 |
17375 |
542.07 |
| Nov 09 2018 |
19753 |
635.12 |
| Nov 09 2018 |
25054 |
565.33 |
| Nov 02 2018 |
17375 |
542.07 |
| Nov 02 2018 |
19753 |
635.12 |
| Nov 02 2018 |
25015 |
565.33 |
| Oct 26 2018 |
19740 |
635.12 |
| Oct 26 2018 |
17375 |
542.07 |
| Oct 26 2018 |
25005 |
565.33 |
| Oct 19 2018 |
17375 |
542.07 |
| Oct 19 2018 |
19785 |
635.12 |
| Oct 19 2018 |
25042 |
565.33 |
| Oct 12 2018 |
17345 |
542.07 |
| Oct 12 2018 |
19696 |
635.12 |
| Oct 12 2018 |
24973 |
565.33 |
| Oct 05 2018 |
19704 |
635.12 |
| Oct 05 2018 |
17297 |
542.07 |
| Oct 05 2018 |
25097 |
565.33 |
| Sep 28 2018 |
17307 |
542.07 |
| Sep 28 2018 |
19181 |
635.12 |
| Sep 28 2018 |
24508 |
565.33 |
| Sep 21 2018 |
17256 |
542.07 |
| Sep 21 2018 |
19118 |
635.12 |
| Sep 21 2018 |
24449 |
565.33 |
| Sep 14 2018 |
17331 |
542.07 |
| Sep 14 2018 |
19195 |
635.12 |
| Sep 14 2018 |
24523 |
565.33 |
| Sep 07 2018 |
19585 |
635.12 |
| Sep 07 2018 |
17482 |
542.07 |
| Sep 07 2018 |
24973 |
565.33 |
| Aug 31 2018 |
19611 |
635.12 |
| Aug 31 2018 |
17565 |
542.07 |
| Aug 31 2018 |
25057 |
565.33 |
| Aug 24 2018 |
19678 |
635.12 |
| Aug 24 2018 |
17393 |
542.07 |
| Aug 24 2018 |
25009 |
565.33 |
| Aug 17 2018 |
17685 |
542.07 |
| Aug 17 2018 |
19576 |
635.12 |
| Aug 17 2018 |
25306 |
565.33 |
| Aug 10 2018 |
17658 |
542.07 |
| Aug 10 2018 |
19569 |
635.12 |
| Aug 10 2018 |
25398 |
565.33 |
| Aug 03 2018 |
17833 |
542.07 |
| Aug 03 2018 |
19791 |
635.12 |
| Aug 03 2018 |
25636 |
565.33 |
| Jul 27 2018 |
17888 |
542.07 |
| Jul 27 2018 |
20052 |
635.12 |
| Jul 27 2018 |
25730 |
565.33 |
| Jul 20 2018 |
18118 |
542.07 |
| Jul 20 2018 |
20049 |
635.12 |
| Jul 20 2018 |
26011 |
565.33 |
| Jul 13 2018 |
20306 |
635.12 |
| Jul 13 2018 |
17893 |
542.07 |
| Jul 13 2018 |
25791 |
565.33 |
| Jul 06 2018 |
18786 |
557.51 |
| Jul 06 2018 |
20157 |
635.12 |
| Jul 06 2018 |
26602 |
583.38 |
| Jun 29 2018 |
20159 |
635.12 |
| Jun 29 2018 |
18733 |
557.51 |
| Jun 29 2018 |
26510 |
583.38 |
| Jun 22 2018 |
19062 |
557.51 |
| Jun 22 2018 |
20484 |
635.12 |
| Jun 22 2018 |
26912 |
583.38 |
| Jun 15 2018 |
20595 |
635.12 |
| Jun 15 2018 |
18905 |
557.51 |
| Jun 15 2018 |
26923 |
583.38 |
| Jun 08 2018 |
19113 |
557.51 |
| Jun 08 2018 |
20718 |
635.12 |
| Jun 08 2018 |
27179 |
583.38 |
| Jun 01 2018 |
21180 |
635.12 |
| Jun 01 2018 |
19286 |
557.51 |
| Jun 01 2018 |
27577 |
583.38 |
| May 25 2018 |
17174 |
521.79 |
| May 25 2018 |
21288 |
635.12 |
| May 25 2018 |
27550 |
578.45 |
| May 18 2018 |
21444 |
635.12 |
| May 18 2018 |
17193 |
521.79 |
| May 18 2018 |
27649 |
578.45 |
| May 11 2018 |
17131 |
521.79 |
| May 11 2018 |
21466 |
635.12 |
| May 11 2018 |
27749 |
578.45 |
| May 04 2018 |
21886 |
635.12 |
| May 04 2018 |
30004 |
635.12 |
| Apr 27 2018 |
21672 |
635.12 |
| Apr 27 2018 |
29864 |
635.12 |
