| Jun 06 2026 |
18 |
149.24 |
| Jun 06 2026 |
632 |
354.77 |
| Jun 06 2026 |
606 |
255.56 |
| Jun 06 2026 |
589 |
251.84 |
| Jun 02 2026 |
18 |
149.24 |
| Jun 02 2026 |
638 |
354.77 |
| Jun 02 2026 |
601 |
255.56 |
| Jun 02 2026 |
587 |
251.84 |
| May 26 2026 |
18 |
149.24 |
| May 26 2026 |
647 |
354.77 |
| May 26 2026 |
616 |
255.56 |
| May 26 2026 |
596 |
251.84 |
| May 19 2026 |
18 |
149.24 |
| May 19 2026 |
654 |
354.77 |
| May 19 2026 |
598 |
255.56 |
| May 19 2026 |
577 |
251.84 |
| May 12 2026 |
676 |
354.77 |
| May 12 2026 |
602 |
255.56 |
| May 12 2026 |
581 |
251.84 |
| May 05 2026 |
380 |
321.15 |
| May 05 2026 |
597 |
255.56 |
| May 05 2026 |
550 |
249.95 |
| Apr 28 2026 |
265 |
296.6 |
| Apr 28 2026 |
595 |
254.48 |
| Apr 28 2026 |
501 |
246.15 |
| Apr 21 2026 |
205 |
279.87 |
| Apr 21 2026 |
608 |
254.48 |
| Apr 21 2026 |
546 |
246.15 |
| Apr 14 2026 |
194 |
276.33 |
| Apr 14 2026 |
1812 |
307.02 |
| Apr 14 2026 |
928 |
265.46 |
| Apr 07 2026 |
223 |
276.33 |
| Apr 07 2026 |
1437 |
292.27 |
| Apr 07 2026 |
946 |
265.46 |
| Mar 31 2026 |
228 |
276.33 |
| Mar 31 2026 |
1441 |
292.27 |
| Mar 31 2026 |
959 |
265.46 |
| Mar 24 2026 |
234 |
276.33 |
| Mar 24 2026 |
1437 |
292.27 |
| Mar 24 2026 |
966 |
265.46 |
| Mar 17 2026 |
235 |
276.33 |
| Mar 17 2026 |
1478 |
292.27 |
| Mar 17 2026 |
981 |
265.46 |
| Mar 10 2026 |
245 |
276.33 |
| Mar 10 2026 |
1464 |
292.27 |
| Mar 10 2026 |
979 |
265.46 |
| Mar 03 2026 |
240 |
276.33 |
| Mar 03 2026 |
1487 |
292.27 |
| Mar 03 2026 |
985 |
265.46 |
| Feb 24 2026 |
242 |
276.33 |
| Feb 24 2026 |
1419 |
292.27 |
| Feb 24 2026 |
946 |
265.46 |
| Feb 17 2026 |
267 |
276.33 |
| Feb 17 2026 |
1437 |
292.27 |
| Feb 17 2026 |
980 |
265.46 |
| Feb 10 2026 |
280 |
276.33 |
| Feb 10 2026 |
1432 |
292.27 |
| Feb 10 2026 |
990 |
265.46 |
| Feb 03 2026 |
282 |
276.33 |
| Feb 03 2026 |
1449 |
292.27 |
| Feb 03 2026 |
998 |
265.46 |
| Jan 27 2026 |
288 |
276.33 |
| Jan 27 2026 |
1449 |
292.27 |
| Jan 27 2026 |
994 |
265.46 |
| Jan 20 2026 |
290 |
276.33 |
| Jan 20 2026 |
1456 |
292.27 |
| Jan 20 2026 |
997 |
265.46 |
| Jan 13 2026 |
290 |
276.33 |
| Jan 13 2026 |
1465 |
292.27 |
| Jan 13 2026 |
1004 |
265.46 |
| Jan 06 2026 |
290 |
276.33 |
| Jan 06 2026 |
1465 |
292.27 |
| Jan 06 2026 |
1005 |
265.46 |
| Dec 30 2025 |
290 |
276.33 |
| Dec 30 2025 |
1468 |
292.27 |
| Dec 30 2025 |
1005 |
265.46 |
| Dec 23 2025 |
284 |
276.33 |
| Dec 23 2025 |
1468 |
292.27 |
| Dec 23 2025 |
1003 |
265.46 |
| Dec 16 2025 |
290 |
276.33 |
| Dec 16 2025 |
1468 |
292.27 |
| Dec 16 2025 |
1005 |
265.46 |
| Dec 09 2025 |
290 |
276.33 |
| Dec 09 2025 |
1468 |
292.27 |
| Dec 09 2025 |
1005 |
265.46 |
| Dec 02 2025 |
290 |
276.33 |
| Dec 02 2025 |
1468 |
292.27 |
| Dec 02 2025 |
1005 |
265.46 |
| Nov 25 2025 |
290 |
276.33 |
| Nov 25 2025 |
1468 |
292.27 |
| Nov 25 2025 |
1005 |
265.46 |
| Nov 18 2025 |
290 |
276.33 |
| Nov 18 2025 |
1468 |
292.27 |
| Nov 18 2025 |
1005 |
265.46 |
| Nov 11 2025 |
290 |
276.33 |
| Nov 11 2025 |
1466 |
292.27 |
| Nov 11 2025 |
1006 |
265.46 |
| Nov 04 2025 |
290 |
276.33 |
| Nov 04 2025 |
1466 |
292.27 |
| Nov 04 2025 |
1006 |
265.46 |
| Oct 28 2025 |
291 |
276.33 |
| Oct 28 2025 |
1466 |
292.27 |
| Oct 28 2025 |
1008 |
265.46 |
| Oct 21 2025 |
290 |
276.33 |
| Oct 21 2025 |
1466 |
292.27 |
| Oct 21 2025 |
1008 |
265.46 |
| Oct 14 2025 |
290 |
276.33 |
| Oct 14 2025 |
1466 |
292.27 |
| Oct 14 2025 |
1008 |
265.46 |
| Oct 07 2025 |
291 |
276.33 |
| Oct 07 2025 |
1465 |
292.27 |
| Oct 07 2025 |
1008 |
265.46 |
| Sep 30 2025 |
293 |
276.33 |
| Sep 30 2025 |
1469 |
292.27 |
| Sep 30 2025 |
1010 |
265.46 |
| Sep 23 2025 |
291 |
276.33 |
| Sep 23 2025 |
1482 |
292.27 |
| Sep 23 2025 |
1014 |
265.46 |
| Sep 16 2025 |
292 |
276.33 |
| Sep 16 2025 |
1484 |
292.27 |
| Sep 16 2025 |
1017 |
265.46 |
| Sep 09 2025 |
289 |
276.33 |
| Sep 09 2025 |
1494 |
292.27 |
| Sep 09 2025 |
1012 |
265.46 |
| Sep 02 2025 |
289 |
276.33 |
| Sep 02 2025 |
1441 |
292.27 |
| Sep 02 2025 |
991 |
265.46 |
| Aug 26 2025 |
282 |
276.33 |
| Aug 26 2025 |
1479 |
292.27 |
| Aug 26 2025 |
1023 |
265.46 |
| Aug 19 2025 |
286 |
276.33 |
| Aug 19 2025 |
1884 |
309.84 |
| Aug 19 2025 |
1151 |
270.62 |
| Aug 12 2025 |
285 |
276.33 |
| Aug 12 2025 |
1873 |
309.84 |
| Aug 12 2025 |
1144 |
270.62 |
| Aug 05 2025 |
286 |
276.33 |
| Aug 05 2025 |
1881 |
309.84 |
| Aug 05 2025 |
1149 |
270.62 |
| Jul 29 2025 |
287 |
276.33 |
| Jul 29 2025 |
1844 |
309.84 |
| Jul 29 2025 |
1131 |
270.62 |
| Jul 22 2025 |
286 |
276.33 |
| Jul 22 2025 |
1915 |
309.84 |
| Jul 22 2025 |
1158 |
270.62 |
| Jul 15 2025 |
289 |
276.33 |
| Jul 15 2025 |
1914 |
309.84 |
| Jul 15 2025 |
1167 |
270.62 |
| Jul 08 2025 |
283 |
276.33 |
| Jul 08 2025 |
1808 |
306.62 |
| Jul 08 2025 |
1175 |
270.62 |
| Jul 01 2025 |
285 |
276.33 |
| Jul 01 2025 |
1795 |
306.62 |
| Jul 01 2025 |
1185 |
270.62 |
| Jun 24 2025 |
284 |
276.33 |
| Jun 24 2025 |
1802 |
306.62 |
| Jun 24 2025 |
1188 |
270.62 |
| Jun 17 2025 |
283 |
276.33 |
| Jun 17 2025 |
1823 |
306.62 |
| Jun 17 2025 |
1198 |
270.62 |
| Jun 10 2025 |
405 |
287.4 |
| Jun 10 2025 |
1796 |
306.62 |
| Jun 10 2025 |
1254 |
273.26 |
| Jun 03 2025 |
394 |
287.4 |
| Jun 03 2025 |
1937 |
311.46 |
| Jun 03 2025 |
1249 |
273.26 |
| May 27 2025 |
396 |
288.14 |
| May 27 2025 |
1530 |
295.75 |
| May 27 2025 |
1247 |
272.63 |
| May 20 2025 |
398 |
288.14 |
| May 20 2025 |
1404 |
288.69 |
| May 20 2025 |
1282 |
272.63 |
| May 13 2025 |
738 |
312.01 |
| May 13 2025 |
1625 |
296.68 |
| May 13 2025 |
1683 |
286.1 |
| May 06 2025 |
715 |
312.01 |
| May 06 2025 |
1607 |
296.68 |
| May 06 2025 |
1639 |
286.1 |
| Apr 29 2025 |
919 |
320.09 |
| Apr 29 2025 |
1625 |
296.68 |
| Apr 29 2025 |
1885 |
290.93 |
| Apr 22 2025 |
759 |
310.34 |
| Apr 22 2025 |
1646 |
296.68 |
| Apr 22 2025 |
1864 |
289.26 |
| Apr 15 2025 |
629 |
301.99 |
| Apr 15 2025 |
1978 |
309.08 |
| Apr 15 2025 |
1883 |
289.99 |
| Apr 08 2025 |
654 |
301.99 |
| Apr 08 2025 |
2001 |
309.08 |
| Apr 08 2025 |
1953 |
289.99 |
| Apr 01 2025 |
677 |
301.99 |
| Apr 01 2025 |
1993 |
309.08 |
| Apr 01 2025 |
1947 |
289.99 |
| Mar 25 2025 |
657 |
301.99 |
| Mar 25 2025 |
1975 |
309.08 |
| Mar 25 2025 |
1937 |
289.99 |
| Mar 18 2025 |
662 |
301.99 |
| Mar 18 2025 |
1992 |
309.08 |
| Mar 18 2025 |
1952 |
289.99 |
| Mar 11 2025 |
663 |
301.91 |
| Mar 11 2025 |
1975 |
309.08 |
| Mar 11 2025 |
1930 |
289.99 |
| Mar 04 2025 |
681 |
301.91 |
| Mar 04 2025 |
1981 |
309.08 |
| Mar 04 2025 |
1947 |
289.99 |
| Feb 25 2025 |
644 |
301.91 |
| Feb 25 2025 |
1954 |
309.08 |
| Feb 25 2025 |
1929 |
289.99 |
| Feb 18 2025 |
649 |
301.91 |
| Feb 18 2025 |
1957 |
309.08 |
| Feb 18 2025 |
1943 |
289.99 |
| Feb 11 2025 |
593 |
297.57 |
| Feb 11 2025 |
1630 |
296.22 |
| Feb 11 2025 |
1839 |
286.42 |
| Feb 04 2025 |
584 |
297.57 |
| Feb 04 2025 |
1624 |
296.22 |
| Feb 04 2025 |
1838 |
286.42 |
| Jan 29 2025 |
592 |
297.57 |
| Jan 29 2025 |
1624 |
296.22 |
| Jan 29 2025 |
1834 |
286.42 |
| Jan 22 2025 |
599 |
297.57 |
| Jan 22 2025 |
1632 |
296.22 |
| Jan 22 2025 |
1834 |
286.42 |
| Jan 15 2025 |
603 |
297.57 |
| Jan 15 2025 |
1632 |
296.22 |
| Jan 15 2025 |
1837 |
286.42 |
| Jan 08 2025 |
603 |
297.57 |
| Jan 08 2025 |
1626 |
296.22 |
| Jan 08 2025 |
1826 |
286.42 |
| Jan 01 2025 |
603 |
297.57 |
| Jan 01 2025 |
1487 |
290.73 |
| Jan 01 2025 |
1827 |
286.42 |
| Dec 25 2024 |
603 |
297.57 |
| Dec 25 2024 |
1484 |
290.73 |
| Dec 25 2024 |
1826 |
286.42 |
| Dec 18 2024 |
601 |
297.57 |
| Dec 18 2024 |
1484 |
290.73 |
| Dec 18 2024 |
1826 |
286.42 |
| Dec 11 2024 |
601 |
297.57 |
| Dec 11 2024 |
1481 |
290.73 |
| Dec 11 2024 |
1824 |
286.42 |
| Dec 04 2024 |
601 |
297.57 |
| Dec 04 2024 |
1481 |
290.73 |
| Dec 04 2024 |
1825 |
286.42 |
| Nov 27 2024 |
601 |
297.57 |
| Nov 27 2024 |
1481 |
290.73 |
| Nov 27 2024 |
1825 |
286.42 |
| Nov 20 2024 |
601 |
297.57 |
| Nov 20 2024 |
1481 |
290.73 |
| Nov 20 2024 |
1825 |
286.42 |
| Nov 13 2024 |
601 |
297.57 |
| Nov 13 2024 |
1481 |
290.73 |
| Nov 13 2024 |
1825 |
286.42 |
| Nov 06 2024 |
603 |
297.57 |
| Nov 06 2024 |
1481 |
290.73 |
| Nov 06 2024 |
1829 |
286.42 |
| Oct 30 2024 |
601 |
297.57 |
| Oct 30 2024 |
1470 |
290.73 |
| Oct 30 2024 |
1823 |
286.42 |
| Oct 23 2024 |
601 |
297.57 |
| Oct 23 2024 |
1474 |
290.73 |
| Oct 23 2024 |
1947 |
286.42 |
| Oct 16 2024 |
601 |
297.57 |
| Oct 16 2024 |
1475 |
290.73 |
| Oct 16 2024 |
1950 |
286.42 |
| Oct 09 2024 |
602 |
297.57 |
| Oct 09 2024 |
1467 |
290.73 |
| Oct 09 2024 |
1942 |
286.42 |
| Oct 02 2024 |
602 |
297.57 |
| Oct 02 2024 |
1466 |
290.73 |
| Oct 02 2024 |
1938 |
286.42 |
| Sep 25 2024 |
593 |
297.57 |
| Sep 25 2024 |
1458 |
290.73 |
| Sep 25 2024 |
1944 |
286.42 |
| Sep 18 2024 |
598 |
297.57 |
| Sep 18 2024 |
1450 |
290.73 |
| Sep 18 2024 |
1933 |
286.42 |
| Sep 11 2024 |
595 |
297.57 |
| Sep 11 2024 |
1441 |
290.73 |
| Sep 11 2024 |
1944 |
286.42 |
| Sep 04 2024 |
577 |
297.57 |
| Sep 04 2024 |
1233 |
281.34 |
| Sep 04 2024 |
1725 |
278.97 |
| Aug 28 2024 |
581 |
297.57 |
| Aug 28 2024 |
1236 |
281.34 |
| Aug 28 2024 |
1802 |
278.97 |
| Aug 21 2024 |
579 |
297.57 |
| Aug 21 2024 |
1255 |
281.34 |
| Aug 21 2024 |
1817 |
278.97 |
| Aug 14 2024 |
589 |
297.57 |
| Aug 14 2024 |
1212 |
281.34 |
| Aug 14 2024 |
1771 |
278.97 |
| Aug 07 2024 |
529 |
293.01 |
| Aug 07 2024 |
1201 |
281.34 |
| Aug 07 2024 |
1745 |
278.66 |
| Jul 31 2024 |
535 |
293.01 |
| Jul 31 2024 |
1199 |
281.34 |
| Jul 31 2024 |
1743 |
278.66 |
| Jul 24 2024 |
530 |
293.01 |
| Jul 24 2024 |
1232 |
281.34 |
| Jul 24 2024 |
1706 |
278.66 |
| Jul 17 2024 |
541 |
293.01 |
| Jul 17 2024 |
1262 |
281.34 |
| Jul 17 2024 |
1721 |
278.66 |
| Jul 10 2024 |
544 |
293.01 |
| Jul 10 2024 |
1265 |
281.34 |
| Jul 10 2024 |
1732 |
278.66 |
| Jul 03 2024 |
395 |
279.72 |
| Jul 03 2024 |
1042 |
270.78 |
| Jul 03 2024 |
1244 |
259.23 |
| Jun 26 2024 |
399 |
279.72 |
| Jun 26 2024 |
1003 |
270.78 |
| Jun 26 2024 |
1214 |
259.23 |
| Jun 19 2024 |
398 |
279.72 |
| Jun 19 2024 |
1075 |
270.78 |
| Jun 19 2024 |
1257 |
259.23 |
| Jun 12 2024 |
367 |
275.47 |
| Jun 12 2024 |
1071 |
270.78 |
| Jun 12 2024 |
1230 |
257.81 |
| Jun 05 2024 |
327 |
272 |
| Jun 05 2024 |
1163 |
275.15 |
| Jun 05 2024 |
1273 |
257.55 |
| May 29 2024 |
336 |
272 |
| May 29 2024 |
1078 |
270.64 |
| May 29 2024 |
1267 |
256.82 |
| May 22 2024 |
353 |
274.02 |
| May 22 2024 |
1076 |
270.64 |
| May 22 2024 |
1287 |
256.82 |
| May 15 2024 |
345 |
276.86 |
| May 15 2024 |
992 |
270.64 |
| May 15 2024 |
1730 |
284.1 |
| May 08 2024 |
319 |
274.83 |
| May 08 2024 |
967 |
270.64 |
| May 08 2024 |
1710 |
284.36 |
| May 01 2024 |
338 |
274.83 |
| May 01 2024 |
985 |
270.64 |
| May 01 2024 |
1774 |
284.62 |
| Apr 24 2024 |
678 |
274.83 |
| Apr 24 2024 |
1512 |
270.64 |
| Apr 24 2024 |
2528 |
284.62 |
| Apr 17 2024 |
828 |
274.83 |
| Apr 17 2024 |
1509 |
270.64 |
| Apr 17 2024 |
2657 |
284.62 |
| Apr 10 2024 |
781 |
272.46 |
| Apr 10 2024 |
1623 |
274.79 |
| Apr 10 2024 |
2503 |
280.57 |
| Apr 03 2024 |
802 |
272.46 |
| Apr 03 2024 |
1485 |
269.07 |
| Apr 03 2024 |
1355 |
244.76 |
| Mar 27 2024 |
815 |
272.46 |
| Mar 27 2024 |
1494 |
269.07 |
| Mar 27 2024 |
1100 |
233.74 |
| Mar 21 2024 |
832 |
272.46 |
| Mar 21 2024 |
1502 |
269.07 |
| Mar 21 2024 |
1093 |
233.74 |
| Mar 14 2024 |
824 |
272.46 |
| Mar 14 2024 |
1492 |
269.07 |
| Mar 14 2024 |
1099 |
233.74 |
| Mar 07 2024 |
831 |
272.46 |
| Mar 07 2024 |
1497 |
269.07 |
| Mar 07 2024 |
1102 |
233.74 |
| Feb 29 2024 |
856 |
272.46 |
| Feb 29 2024 |
1502 |
269.07 |
| Feb 29 2024 |
1110 |
233.74 |
| Feb 22 2024 |
857 |
272.46 |
| Feb 22 2024 |
1504 |
269.07 |
| Feb 22 2024 |
1115 |
233.74 |
| Feb 15 2024 |
715 |
263.69 |
| Feb 15 2024 |
1598 |
273.2 |
| Feb 15 2024 |
1728 |
257.55 |
| Feb 08 2024 |
700 |
263.69 |
| Feb 08 2024 |
1604 |
273.2 |
| Feb 08 2024 |
1712 |
257.55 |
| Feb 01 2024 |
624 |
263.69 |
| Feb 01 2024 |
1634 |
273.2 |
| Feb 01 2024 |
1672 |
257.55 |
| Jan 25 2024 |
620 |
263.69 |
| Jan 25 2024 |
1628 |
273.2 |
| Jan 25 2024 |
1674 |
257.55 |
| Jan 18 2024 |
620 |
263.69 |
| Jan 18 2024 |
1628 |
273.2 |
| Jan 18 2024 |
1675 |
257.55 |
| Jan 11 2024 |
620 |
263.69 |
| Jan 11 2024 |
1629 |
273.2 |
| Jan 11 2024 |
1657 |
256.82 |
| Jan 04 2024 |
620 |
263.69 |
| Jan 04 2024 |
1629 |
273.2 |
| Jan 04 2024 |
1657 |
256.82 |
| Dec 28 2023 |
620 |
263.69 |
| Dec 28 2023 |
1630 |
273.2 |
| Dec 28 2023 |
1658 |
256.82 |
| Dec 21 2023 |
620 |
263.69 |
| Dec 21 2023 |
1630 |
273.2 |
| Dec 21 2023 |
1658 |
256.82 |
| Dec 14 2023 |
620 |
263.69 |
| Dec 14 2023 |
1630 |
273.2 |
| Dec 14 2023 |
1658 |
256.82 |
| Dec 07 2023 |
620 |
263.69 |
| Dec 07 2023 |
1630 |
273.2 |
| Dec 07 2023 |
1658 |
256.82 |
| Nov 30 2023 |
619 |
263.69 |
| Nov 30 2023 |
1630 |
273.2 |
| Nov 30 2023 |
1658 |
256.82 |
| Nov 23 2023 |
619 |
263.69 |
| Nov 23 2023 |
1630 |
273.2 |
| Nov 23 2023 |
1654 |
256.82 |
| Nov 16 2023 |
619 |
263.69 |
| Nov 16 2023 |
1629 |
273.2 |
| Nov 16 2023 |
1652 |
256.82 |
| Nov 09 2023 |
619 |
263.69 |
| Nov 09 2023 |
1630 |
273.2 |
| Nov 09 2023 |
1651 |
256.82 |
| Nov 02 2023 |
619 |
263.69 |
| Nov 02 2023 |
1630 |
273.2 |
| Nov 02 2023 |
1651 |
256.82 |
| Oct 26 2023 |
617 |
263.69 |
| Oct 26 2023 |
1637 |
273.2 |
| Oct 26 2023 |
1659 |
256.82 |
| Oct 19 2023 |
617 |
263.69 |
| Oct 19 2023 |
1637 |
273.2 |
| Oct 19 2023 |
1644 |
256.82 |
| Oct 12 2023 |
617 |
263.69 |
| Oct 12 2023 |
1638 |
273.2 |
| Oct 12 2023 |
1644 |
256.82 |
| Oct 05 2023 |
617 |
263.69 |
| Oct 05 2023 |
1638 |
273.2 |
| Oct 05 2023 |
1600 |
256.82 |
| Sep 28 2023 |
622 |
263.69 |
| Sep 28 2023 |
1640 |
273.2 |
| Sep 28 2023 |
1603 |
256.82 |
| Sep 21 2023 |
622 |
263.69 |
| Sep 21 2023 |
1639 |
273.2 |
| Sep 21 2023 |
1603 |
256.82 |
| Sep 14 2023 |
635 |
263.69 |
| Sep 14 2023 |
1643 |
273.2 |
| Sep 14 2023 |
1616 |
256.82 |
| Sep 07 2023 |
636 |
263.69 |
| Sep 07 2023 |
1952 |
283.43 |
| Sep 07 2023 |
1744 |
260.85 |
| Aug 31 2023 |
811 |
274.12 |
| Aug 31 2023 |
1988 |
283.43 |
| Aug 31 2023 |
2087 |
270.9 |
| Aug 24 2023 |
837 |
274.12 |
| Aug 24 2023 |
1995 |
283.43 |
| Aug 24 2023 |
2108 |
270.9 |
| Aug 17 2023 |
837 |
274.12 |
| Aug 17 2023 |
2013 |
283.43 |
| Aug 17 2023 |
2126 |
270.9 |
| Aug 10 2023 |
926 |
279.06 |
| Aug 10 2023 |
2023 |
283.43 |
| Aug 10 2023 |
2139 |
270.9 |
| Aug 03 2023 |
939 |
279.06 |
| Aug 03 2023 |
2479 |
299.52 |
| Aug 03 2023 |
2156 |
271.15 |
| Jul 27 2023 |
957 |
279.06 |
| Jul 27 2023 |
2483 |
299.52 |
| Jul 27 2023 |
2161 |
271.15 |
| Jul 20 2023 |
967 |
279.06 |
| Jul 20 2023 |
2523 |
299.52 |
| Jul 20 2023 |
2129 |
271.15 |
| Jul 13 2023 |
979 |
279.06 |
| Jul 13 2023 |
2547 |
299.52 |
| Jul 13 2023 |
2162 |
271.15 |
| Jul 06 2023 |
998 |
279.19 |
| Jul 06 2023 |
2563 |
299.52 |
| Jul 06 2023 |
2187 |
271.15 |
| Jun 29 2023 |
997 |
279.19 |
| Jun 29 2023 |
2558 |
299.52 |
| Jun 29 2023 |
2188 |
271.15 |
| Jun 22 2023 |
995 |
279.19 |
| Jun 22 2023 |
2573 |
299.52 |
| Jun 22 2023 |
2199 |
271.15 |
| Jun 15 2023 |
1157 |
286.72 |
| Jun 15 2023 |
2602 |
299.52 |
| Jun 15 2023 |
2457 |
278.47 |
| Jun 08 2023 |
1203 |
287.63 |
| Jun 08 2023 |
2614 |
299.52 |
| Jun 08 2023 |
2946 |
290.11 |
| Jun 01 2023 |
1206 |
287.63 |
| Jun 01 2023 |
2935 |
311 |
| Jun 01 2023 |
3301 |
298.94 |
| May 25 2023 |
1210 |
287.63 |
| May 25 2023 |
2925 |
311 |
| May 25 2023 |
3305 |
298.94 |
| May 18 2023 |
1012 |
275.92 |
| May 18 2023 |
2928 |
311 |
| May 18 2023 |
3507 |
303.71 |
| May 11 2023 |
996 |
275.92 |
| May 11 2023 |
2911 |
311 |
| May 11 2023 |
3470 |
303.71 |
| May 04 2023 |
976 |
275.92 |
| May 04 2023 |
2869 |
311 |
| May 04 2023 |
3393 |
303.71 |
| Apr 27 2023 |
1036 |
280.39 |
| Apr 27 2023 |
2870 |
311 |
| Apr 27 2023 |
3165 |
297.91 |
| Apr 20 2023 |
1052 |
280.39 |
| Apr 20 2023 |
2805 |
309.73 |
| Apr 20 2023 |
2451 |
278.43 |
| Apr 13 2023 |
1033 |
281.54 |
| Apr 13 2023 |
2788 |
309.73 |
| Apr 13 2023 |
2880 |
291.15 |
| Apr 06 2023 |
1027 |
281.54 |
| Apr 06 2023 |
2793 |
309.73 |
| Apr 06 2023 |
2883 |
291.15 |
| Mar 30 2023 |
757 |
262.56 |
| Mar 30 2023 |
2789 |
309.73 |
| Mar 30 2023 |
2843 |
289.96 |
| Mar 23 2023 |
760 |
262.56 |
| Mar 23 2023 |
2760 |
309.73 |
| Mar 23 2023 |
2828 |
289.96 |
| Mar 16 2023 |
761 |
262.56 |
| Mar 16 2023 |
2739 |
309.73 |
| Mar 16 2023 |
2816 |
289.96 |
| Mar 09 2023 |
747 |
262.56 |
| Mar 09 2023 |
2721 |
309.73 |
| Mar 09 2023 |
2805 |
289.96 |
| Mar 02 2023 |
749 |
262.56 |
| Mar 02 2023 |
2725 |
309.73 |
| Mar 02 2023 |
2801 |
289.96 |
| Feb 23 2023 |
747 |
262.56 |
| Feb 23 2023 |
2721 |
309.73 |
| Feb 23 2023 |
2796 |
289.96 |
| Feb 16 2023 |
745 |
262.56 |
| Feb 16 2023 |
2699 |
309.73 |
| Feb 16 2023 |
2772 |
289.96 |
| Feb 09 2023 |
745 |
262.56 |
| Feb 09 2023 |
2696 |
309.73 |
| Feb 09 2023 |
2768 |
289.96 |
| Feb 02 2023 |
745 |
262.56 |
| Feb 02 2023 |
2681 |
309.73 |
| Feb 02 2023 |
2752 |
289.96 |
| Jan 26 2023 |
745 |
262.56 |
| Jan 26 2023 |
2671 |
309.73 |
| Jan 26 2023 |
2749 |
289.96 |
| Jan 19 2023 |
745 |
262.56 |
| Jan 19 2023 |
2663 |
309.73 |
| Jan 19 2023 |
2737 |
289.96 |
| Jan 12 2023 |
745 |
262.56 |
| Jan 12 2023 |
2663 |
309.73 |
| Jan 12 2023 |
2737 |
289.96 |
| Jan 05 2023 |
745 |
262.56 |
| Jan 05 2023 |
2663 |
309.73 |
| Jan 05 2023 |
2737 |
289.96 |
| Dec 29 2022 |
745 |
262.56 |
| Dec 29 2022 |
2663 |
309.73 |
| Dec 29 2022 |
2736 |
289.96 |
| Dec 22 2022 |
745 |
262.56 |
| Dec 22 2022 |
2663 |
309.73 |
| Dec 22 2022 |
2736 |
289.96 |
| Dec 15 2022 |
745 |
262.56 |
| Dec 15 2022 |
2662 |
309.73 |
| Dec 15 2022 |
2739 |
289.96 |
| Dec 08 2022 |
745 |
262.56 |
| Dec 08 2022 |
2657 |
309.73 |
| Dec 08 2022 |
2738 |
289.96 |
| Dec 01 2022 |
745 |
262.56 |
| Dec 01 2022 |
2657 |
309.73 |
| Dec 01 2022 |
2738 |
289.96 |
| Nov 24 2022 |
745 |
262.56 |
| Nov 24 2022 |
2657 |
309.73 |
| Nov 24 2022 |
2738 |
289.96 |
| Nov 17 2022 |
744 |
262.56 |
| Nov 17 2022 |
2655 |
309.73 |
| Nov 17 2022 |
2740 |
289.96 |
| Nov 10 2022 |
745 |
262.56 |
| Nov 10 2022 |
2655 |
309.73 |
| Nov 10 2022 |
2741 |
289.96 |
| Nov 03 2022 |
745 |
262.56 |
| Nov 03 2022 |
2648 |
309.73 |
| Nov 03 2022 |
2733 |
289.96 |
| Oct 27 2022 |
745 |
262.56 |
| Oct 27 2022 |
2641 |
309.73 |
| Oct 27 2022 |
2730 |
289.96 |
| Oct 20 2022 |
745 |
262.56 |
| Oct 20 2022 |
2642 |
309.73 |
| Oct 20 2022 |
2731 |
289.96 |
| Oct 13 2022 |
747 |
262.56 |
| Oct 13 2022 |
2642 |
309.73 |
| Oct 13 2022 |
2733 |
289.96 |
| Oct 06 2022 |
747 |
262.56 |
| Oct 06 2022 |
2642 |
309.73 |
| Oct 06 2022 |
2732 |
289.96 |
| Sep 29 2022 |
747 |
262.56 |
| Sep 29 2022 |
2646 |
309.73 |
| Sep 29 2022 |
2732 |
289.96 |
| Sep 22 2022 |
744 |
262.56 |
| Sep 22 2022 |
2645 |
309.73 |
| Sep 22 2022 |
2734 |
289.96 |
| Sep 15 2022 |
744 |
262.56 |
| Sep 15 2022 |
2641 |
309.73 |
| Sep 15 2022 |
2735 |
289.96 |
| Sep 08 2022 |
744 |
262.56 |
| Sep 08 2022 |
2246 |
294.78 |
| Sep 08 2022 |
2417 |
280.2 |
| Sep 01 2022 |
734 |
262.56 |
| Sep 01 2022 |
2217 |
294.78 |
| Sep 01 2022 |
2389 |
280.2 |
| Aug 25 2022 |
732 |
262.56 |
| Aug 25 2022 |
2195 |
294.78 |
| Aug 25 2022 |
2378 |
280.2 |
| Aug 18 2022 |
735 |
262.56 |
| Aug 18 2022 |
2192 |
294.78 |
| Aug 18 2022 |
2365 |
280.2 |
| Aug 11 2022 |
732 |
262.56 |
| Aug 11 2022 |
2180 |
294.78 |
| Aug 11 2022 |
2360 |
280.2 |
| Aug 04 2022 |
726 |
262.56 |
| Aug 04 2022 |
2177 |
294.78 |
| Aug 04 2022 |
2353 |
280.2 |
| Jul 28 2022 |
734 |
262.56 |
| Jul 28 2022 |
2120 |
294.78 |
| Jul 28 2022 |
2324 |
280.2 |
| Jul 21 2022 |
731 |
262.56 |
| Jul 21 2022 |
2079 |
294.78 |
| Jul 21 2022 |
2286 |
280.2 |
| Jul 14 2022 |
728 |
262.56 |
| Jul 14 2022 |
2071 |
294.78 |
| Jul 14 2022 |
2288 |
280.2 |
| Jul 07 2022 |
720 |
262.56 |
| Jul 07 2022 |
2051 |
294.78 |
| Jul 07 2022 |
2288 |
280.2 |
| Jun 30 2022 |
578 |
249.38 |
| Jun 30 2022 |
2046 |
294.78 |
| Jun 30 2022 |
2467 |
287.17 |
| Jun 23 2022 |
581 |
249.38 |
| Jun 23 2022 |
2021 |
294.78 |
| Jun 23 2022 |
2457 |
287.17 |
| Jun 16 2022 |
578 |
249.38 |
| Jun 16 2022 |
1965 |
294.78 |
| Jun 16 2022 |
2401 |
287.17 |
| Jun 09 2022 |
574 |
249.38 |
| Jun 09 2022 |
1956 |
294.78 |
| Jun 09 2022 |
2351 |
287.17 |
| Jun 02 2022 |
591 |
251.39 |
| Jun 02 2022 |
1969 |
298.89 |
| Jun 02 2022 |
2148 |
280.59 |
| May 26 2022 |
581 |
251.39 |
| May 26 2022 |
1939 |
298.89 |
| May 26 2022 |
2093 |
280.59 |
| May 19 2022 |
565 |
251.39 |
| May 19 2022 |
1896 |
298.89 |
| May 19 2022 |
2084 |
280.59 |
| May 12 2022 |
563 |
251.39 |
| May 12 2022 |
1891 |
298.89 |
| May 12 2022 |
2065 |
280.59 |
| May 05 2022 |
547 |
251.39 |
| May 05 2022 |
1842 |
298.89 |
| May 05 2022 |
1921 |
274.79 |
| Apr 28 2022 |
534 |
251.39 |
| Apr 28 2022 |
2000 |
310.64 |
| Apr 28 2022 |
1917 |
276.43 |
| Apr 21 2022 |
481 |
251.39 |
| Apr 21 2022 |
1919 |
310.64 |
| Apr 21 2022 |
1920 |
279.35 |
| Apr 14 2022 |
555 |
262.69 |
| Apr 14 2022 |
2084 |
320.87 |
| Apr 14 2022 |
1417 |
251.09 |
| Apr 07 2022 |
529 |
262.69 |
| Apr 07 2022 |
2049 |
320.87 |
| Apr 07 2022 |
1414 |
251.09 |
| Mar 31 2022 |
528 |
262.69 |
| Mar 31 2022 |
2040 |
320.87 |
| Mar 31 2022 |
1412 |
251.09 |
| Mar 24 2022 |
577 |
277.53 |
| Mar 24 2022 |
1998 |
320.87 |
| Mar 24 2022 |
1693 |
270.16 |
| Mar 17 2022 |
576 |
277.53 |
| Mar 17 2022 |
2136 |
330.02 |
| Mar 17 2022 |
1691 |
270.16 |
| Mar 10 2022 |
548 |
277.53 |
| Mar 10 2022 |
2114 |
330.02 |
| Mar 10 2022 |
1673 |
270.16 |
| Mar 03 2022 |
523 |
277.53 |
| Mar 03 2022 |
2372 |
344.3 |
| Mar 03 2022 |
1595 |
265.93 |
| Feb 24 2022 |
673 |
300.74 |
| Feb 24 2022 |
2743 |
363.43 |
| Feb 24 2022 |
1559 |
266.43 |
| Feb 17 2022 |
647 |
300.74 |
| Feb 17 2022 |
2579 |
363.43 |
| Feb 17 2022 |
1476 |
266.43 |
| Feb 10 2022 |
646 |
300.74 |
| Feb 10 2022 |
2597 |
363.43 |
| Feb 10 2022 |
1477 |
266.43 |
| Feb 03 2022 |
642 |
300.74 |
| Feb 03 2022 |
2616 |
363.43 |
| Feb 03 2022 |
1479 |
266.43 |
| Jan 27 2022 |
646 |
300.74 |
| Jan 27 2022 |
2626 |
363.43 |
| Jan 27 2022 |
1478 |
266.43 |
| Jan 20 2022 |
641 |
300.74 |
| Jan 20 2022 |
2640 |
363.43 |
| Jan 20 2022 |
1477 |
266.43 |
| Jan 13 2022 |
641 |
300.74 |
| Jan 13 2022 |
2654 |
363.43 |
| Jan 13 2022 |
1478 |
266.43 |
| Jan 06 2022 |
641 |
300.74 |
| Jan 06 2022 |
2654 |
363.43 |
| Jan 06 2022 |
1478 |
266.43 |
| Dec 30 2021 |
641 |
300.74 |
| Dec 30 2021 |
2655 |
363.43 |
| Dec 30 2021 |
1478 |
266.43 |
| Dec 23 2021 |
641 |
300.74 |
| Dec 23 2021 |
2655 |
363.43 |
| Dec 23 2021 |
1478 |
266.43 |
| Dec 16 2021 |
641 |
300.74 |
| Dec 16 2021 |
2655 |
363.43 |
| Dec 16 2021 |
1478 |
266.43 |
| Dec 09 2021 |
641 |
300.74 |
| Dec 09 2021 |
2655 |
363.43 |
| Dec 09 2021 |
1478 |
266.43 |
| Dec 02 2021 |
641 |
300.74 |
| Dec 02 2021 |
2656 |
363.43 |
| Dec 02 2021 |
1478 |
266.43 |
| Nov 25 2021 |
641 |
300.74 |
| Nov 25 2021 |
2656 |
363.43 |
| Nov 25 2021 |
1478 |
266.43 |
| Nov 18 2021 |
641 |
300.74 |
| Nov 18 2021 |
2656 |
363.43 |
| Nov 18 2021 |
1478 |
266.43 |
| Nov 11 2021 |
641 |
300.74 |
| Nov 11 2021 |
2656 |
363.43 |
| Nov 11 2021 |
1478 |
266.43 |
| Nov 04 2021 |
652 |
300.74 |
| Nov 04 2021 |
2656 |
363.43 |
| Nov 04 2021 |
1487 |
266.43 |
| Oct 28 2021 |
652 |
300.74 |
| Oct 28 2021 |
2656 |
363.43 |
| Oct 28 2021 |
1487 |
266.43 |
| Oct 21 2021 |
652 |
300.74 |
| Oct 21 2021 |
2656 |
363.43 |
| Oct 21 2021 |
1487 |
266.43 |
| Oct 14 2021 |
654 |
300.74 |
| Oct 14 2021 |
2656 |
363.43 |
| Oct 14 2021 |
1486 |
266.43 |
| Oct 07 2021 |
654 |
300.74 |
| Oct 07 2021 |
2657 |
363.43 |
| Oct 07 2021 |
1486 |
266.43 |
| Sep 30 2021 |
626 |
300.74 |
| Sep 30 2021 |
2629 |
363.43 |
| Sep 30 2021 |
1459 |
266.43 |
| Sep 23 2021 |
615 |
300.74 |
| Sep 23 2021 |
2543 |
363.43 |
| Sep 23 2021 |
1439 |
266.43 |
| Sep 16 2021 |
569 |
300.74 |
| Sep 16 2021 |
2511 |
363.43 |
| Sep 16 2021 |
1371 |
266.43 |
| Sep 09 2021 |
565 |
300.74 |
| Sep 09 2021 |
2492 |
363.43 |
| Sep 09 2021 |
1363 |
266.43 |
| Sep 02 2021 |
533 |
300.74 |
| Sep 02 2021 |
2385 |
363.43 |
| Sep 02 2021 |
1294 |
266.43 |
| Aug 26 2021 |
507 |
300.74 |
| Aug 26 2021 |
2369 |
363.43 |
| Aug 26 2021 |
1238 |
266.43 |
| Aug 19 2021 |
491 |
300.74 |
| Aug 19 2021 |
2207 |
363.43 |
| Aug 19 2021 |
1121 |
266.43 |
| Aug 12 2021 |
476 |
300.74 |
| Aug 12 2021 |
2174 |
363.43 |
| Aug 12 2021 |
1070 |
266.43 |
| Aug 05 2021 |
399 |
300.74 |
| Aug 05 2021 |
2124 |
363.43 |
| Aug 05 2021 |
988 |
266.43 |
| Jul 29 2021 |
371 |
300.74 |
| Jul 29 2021 |
2094 |
363.43 |
| Jul 29 2021 |
923 |
266.43 |
| Jul 22 2021 |
339 |
300.74 |
| Jul 22 2021 |
1947 |
363.43 |
| Jul 22 2021 |
860 |
266.43 |
| Jul 15 2021 |
350 |
300.74 |
| Jul 15 2021 |
1896 |
363.43 |
| Jul 15 2021 |
805 |
266.43 |
| Jul 08 2021 |
320 |
300.74 |
| Jul 08 2021 |
1874 |
363.43 |
| Jul 08 2021 |
752 |
266.43 |
| Jul 01 2021 |
309 |
300.74 |
| Jul 01 2021 |
1824 |
363.43 |
| Jul 01 2021 |
731 |
266.43 |
| Jun 24 2021 |
201 |
289.19 |
| Jun 24 2021 |
1893 |
367.18 |
| Jun 24 2021 |
654 |
266.43 |
| Jun 17 2021 |
116 |
289.19 |
| Jun 17 2021 |
1747 |
367.18 |
| Jun 17 2021 |
481 |
266.43 |
| Jun 10 2021 |
111 |
289.19 |
| Jun 10 2021 |
1613 |
367.18 |
| Jun 10 2021 |
251 |
266.43 |
| Jun 03 2021 |
225 |
266.43 |
| May 27 2021 |
977 |
316.95 |
| May 27 2021 |
4249 |
417.75 |
| May 27 2021 |
1564 |
309.29 |
| May 07 2021 |
3107 |
358.8 |
| Apr 30 2021 |
1395 |
402.25 |
| Apr 30 2021 |
1569 |
398.33 |
| Apr 30 2021 |
2028 |
384.7 |
| Apr 23 2021 |
1139 |
402.25 |
| Apr 23 2021 |
1484 |
398.33 |
| Apr 23 2021 |
1798 |
384.7 |
| Apr 16 2021 |
1371 |
398.33 |
| Apr 16 2021 |
858 |
402.25 |
| Apr 16 2021 |
1560 |
384.7 |
| Apr 09 2021 |
1007 |
398.33 |
| Apr 09 2021 |
788 |
402.25 |
| Apr 09 2021 |
1191 |
384.7 |
| Apr 02 2021 |
771 |
402.25 |
| Apr 02 2021 |
997 |
398.33 |
| Apr 02 2021 |
1177 |
384.7 |
| Mar 26 2021 |
877 |
398.33 |
| Mar 26 2021 |
641 |
402.25 |
| Mar 26 2021 |
1046 |
384.7 |
| Mar 19 2021 |
728 |
398.33 |
| Mar 19 2021 |
626 |
402.25 |
| Mar 19 2021 |
911 |
384.7 |
| Feb 26 2021 |
837 |
384.71 |
| Feb 26 2021 |
1249 |
458.25 |
| Feb 26 2021 |
1262 |
409.51 |
| Feb 26 2021 |
1900 |
404.36 |
| Feb 19 2021 |
868 |
384.71 |
| Feb 19 2021 |
1265 |
458.25 |
| Feb 19 2021 |
1551 |
409.51 |
| Feb 19 2021 |
2115 |
404.36 |
| Feb 12 2021 |
1675 |
409.51 |
| Feb 12 2021 |
945 |
384.71 |
| Feb 12 2021 |
1510 |
458.25 |
| Feb 12 2021 |
2260 |
404.36 |
| Feb 05 2021 |
987 |
384.71 |
| Feb 05 2021 |
1633 |
458.25 |
| Feb 05 2021 |
1756 |
409.51 |
| Feb 05 2021 |
2389 |
404.36 |
| Jan 29 2021 |
1004 |
384.71 |
| Jan 29 2021 |
1643 |
458.25 |
| Jan 29 2021 |
1797 |
409.51 |
| Jan 29 2021 |
2448 |
404.36 |
| Jan 22 2021 |
1851 |
409.51 |
| Jan 22 2021 |
1648 |
458.25 |
| Jan 22 2021 |
1022 |
384.71 |
| Jan 22 2021 |
2502 |
404.36 |
| Jan 15 2021 |
1648 |
458.25 |
| Jan 15 2021 |
1040 |
384.71 |
| Jan 15 2021 |
1851 |
409.51 |
| Jan 15 2021 |
2548 |
404.36 |
| Jan 08 2021 |
1648 |
458.25 |
| Jan 08 2021 |
1040 |
384.71 |
| Jan 08 2021 |
1851 |
409.51 |
| Jan 08 2021 |
2542 |
404.36 |
| Jan 01 2021 |
1034 |
384.71 |
| Jan 01 2021 |
1648 |
458.25 |
| Jan 01 2021 |
1851 |
409.51 |
| Jan 01 2021 |
2518 |
404.36 |
| Dec 25 2020 |
1851 |
409.51 |
| Dec 25 2020 |
1648 |
458.25 |
| Dec 25 2020 |
1034 |
384.71 |
| Dec 25 2020 |
2518 |
404.36 |
| Dec 18 2020 |
1034 |
384.71 |
| Dec 18 2020 |
1612 |
458.25 |
| Dec 18 2020 |
1851 |
409.51 |
| Dec 18 2020 |
2518 |
404.36 |
| Dec 11 2020 |
1612 |
458.25 |
| Dec 11 2020 |
1034 |
384.71 |
| Dec 11 2020 |
1851 |
409.51 |
| Dec 11 2020 |
2515 |
404.36 |
| Dec 04 2020 |
1025 |
384.71 |
| Dec 04 2020 |
1612 |
458.25 |
| Dec 04 2020 |
1851 |
409.51 |
| Dec 04 2020 |
2503 |
404.36 |
| Nov 27 2020 |
1025 |
384.71 |
| Nov 27 2020 |
1612 |
458.25 |
| Nov 27 2020 |
1851 |
409.51 |
| Nov 27 2020 |
2503 |
404.36 |
| Nov 20 2020 |
1025 |
384.71 |
| Nov 20 2020 |
1612 |
458.25 |
| Nov 20 2020 |
1851 |
409.51 |
| Nov 20 2020 |
2503 |
404.36 |
| Nov 13 2020 |
1612 |
458.25 |
| Nov 13 2020 |
1025 |
384.71 |
| Nov 13 2020 |
1851 |
409.51 |
| Nov 13 2020 |
2503 |
404.36 |
| Nov 06 2020 |
1851 |
409.51 |
| Nov 06 2020 |
1025 |
384.71 |
| Nov 06 2020 |
1612 |
458.25 |
| Nov 06 2020 |
2544 |
404.36 |
| Oct 30 2020 |
1596 |
458.25 |
| Oct 30 2020 |
1022 |
384.71 |
| Oct 30 2020 |
1844 |
409.51 |
| Oct 30 2020 |
2495 |
404.36 |
| Oct 23 2020 |
1023 |
384.71 |
| Oct 23 2020 |
1589 |
458.25 |
| Oct 23 2020 |
1764 |
409.51 |
| Oct 23 2020 |
2468 |
404.36 |
| Oct 16 2020 |
1771 |
409.51 |
| Oct 16 2020 |
1021 |
384.71 |
| Oct 16 2020 |
1523 |
458.25 |
| Oct 16 2020 |
2470 |
404.36 |
| Oct 09 2020 |
1012 |
384.71 |
| Oct 09 2020 |
1523 |
458.25 |
| Oct 09 2020 |
1773 |
409.51 |
| Oct 09 2020 |
2459 |
404.36 |
| Oct 02 2020 |
1678 |
409.51 |
| Oct 02 2020 |
938 |
384.71 |
| Oct 02 2020 |
1477 |
458.25 |
| Oct 02 2020 |
2289 |
404.36 |
| Sep 25 2020 |
1665 |
409.51 |
| Sep 25 2020 |
957 |
384.71 |
| Sep 25 2020 |
1333 |
458.25 |
| Sep 25 2020 |
2323 |
404.36 |
| Sep 18 2020 |
959 |
384.71 |
| Sep 18 2020 |
1360 |
458.25 |
| Sep 18 2020 |
1666 |
409.51 |
| Sep 18 2020 |
2327 |
404.36 |
| Sep 11 2020 |
1229 |
458.25 |
| Sep 11 2020 |
976 |
384.71 |
| Sep 11 2020 |
1562 |
409.51 |
| Sep 11 2020 |
2176 |
404.36 |
| Sep 04 2020 |
1062 |
384.71 |
| Sep 04 2020 |
1272 |
458.25 |
| Sep 04 2020 |
1816 |
409.51 |
| Sep 04 2020 |
2492 |
404.36 |
| Aug 28 2020 |
2054 |
412.11 |
| Aug 28 2020 |
1912 |
407.74 |
| Aug 28 2020 |
1409 |
441.29 |
| Aug 28 2020 |
2822 |
406.25 |
| Aug 21 2020 |
1412 |
441.29 |
| Aug 21 2020 |
2056 |
407.74 |
| Aug 21 2020 |
2198 |
412.11 |
| Aug 21 2020 |
3053 |
406.25 |
| Aug 14 2020 |
1574 |
441.29 |
| Aug 14 2020 |
2097 |
407.74 |
| Aug 14 2020 |
2245 |
412.11 |
| Aug 14 2020 |
3133 |
406.25 |
| Aug 07 2020 |
2456 |
412.11 |
| Aug 07 2020 |
1721 |
441.29 |
| Aug 07 2020 |
2269 |
407.74 |
| Aug 07 2020 |
3364 |
406.25 |
| Jul 31 2020 |
2456 |
407.74 |
| Jul 31 2020 |
1821 |
441.29 |
| Jul 31 2020 |
2598 |
412.11 |
| Jul 31 2020 |
3561 |
406.25 |
| Jul 24 2020 |
2681 |
407.74 |
| Jul 24 2020 |
1837 |
441.29 |
| Jul 24 2020 |
2712 |
412.11 |
| Jul 24 2020 |
3816 |
406.25 |
| Jul 17 2020 |
1899 |
441.29 |
| Jul 17 2020 |
2935 |
407.74 |
| Jul 17 2020 |
2919 |
412.11 |
| Jul 17 2020 |
4018 |
406.25 |
| Jul 10 2020 |
3036 |
412.11 |
| Jul 10 2020 |
3172 |
407.74 |
| Jul 10 2020 |
2086 |
441.29 |
| Jul 10 2020 |
4244 |
406.25 |
| Jul 03 2020 |
3183 |
407.74 |
| Jul 03 2020 |
2134 |
441.29 |
| Jul 03 2020 |
2163 |
393.47 |
| Jul 03 2020 |
3096 |
389.72 |
| Jun 26 2020 |
2321 |
441.29 |
| Jun 26 2020 |
3423 |
407.74 |
| Jun 26 2020 |
2735 |
402.2 |
| Jun 26 2020 |
3332 |
389.72 |
| Jun 19 2020 |
2383 |
441.29 |
| Jun 19 2020 |
5020 |
430.69 |
| Jun 19 2020 |
2819 |
402.2 |
| Jun 19 2020 |
3518 |
389.72 |
| Jun 12 2020 |
6256 |
445.92 |
| Jun 12 2020 |
2742 |
454.75 |
| Jun 12 2020 |
2263 |
389.47 |
| Jun 12 2020 |
3615 |
389.72 |
| Jun 05 2020 |
7027 |
452.9 |
| Jun 05 2020 |
2856 |
454.75 |
| Jun 05 2020 |
2176 |
386.9 |
| Jun 05 2020 |
3749 |
389.72 |
| May 29 2020 |
3049 |
454.75 |
| May 29 2020 |
7304 |
452.9 |
| May 29 2020 |
2261 |
386.9 |
| May 29 2020 |
3888 |
389.72 |
| May 22 2020 |
2363 |
386.9 |
| May 22 2020 |
7586 |
452.9 |
| May 22 2020 |
3161 |
454.75 |
| May 22 2020 |
4064 |
389.72 |
| May 15 2020 |
3600 |
454.75 |
| May 15 2020 |
7744 |
452.9 |
| May 15 2020 |
2464 |
386.9 |
| May 15 2020 |
4240 |
389.72 |
| May 08 2020 |
7944 |
452.9 |
| May 08 2020 |
3710 |
454.75 |
| May 08 2020 |
2513 |
386.9 |
| May 08 2020 |
4349 |
389.72 |
| May 01 2020 |
2694 |
386.9 |
| May 01 2020 |
8367 |
452.9 |
| May 01 2020 |
4105 |
454.75 |
| May 01 2020 |
4672 |
389.72 |
| Apr 24 2020 |
8641 |
452.9 |
| Apr 24 2020 |
4573 |
467.19 |
| Apr 24 2020 |
2809 |
386.9 |
| Apr 24 2020 |
4928 |
389.72 |
| Apr 17 2020 |
2976 |
386.9 |
| Apr 17 2020 |
8696 |
452.9 |
| Apr 17 2020 |
4581 |
467.19 |
| Apr 17 2020 |
5062 |
389.72 |
| Apr 10 2020 |
3069 |
386.9 |
| Apr 10 2020 |
6618 |
428.7 |
| Apr 10 2020 |
4681 |
467.19 |
| Apr 10 2020 |
5172 |
389.72 |
| Apr 03 2020 |
4980 |
467.19 |
| Apr 03 2020 |
5145 |
410.04 |
| Apr 03 2020 |
3202 |
386.9 |
| Apr 03 2020 |
5360 |
389.72 |
| Mar 27 2020 |
5321 |
467.19 |
| Mar 27 2020 |
5262 |
410.04 |
| Mar 27 2020 |
3375 |
386.9 |
| Mar 27 2020 |
5564 |
389.72 |
| Mar 20 2020 |
5423 |
467.19 |
| Mar 20 2020 |
5345 |
410.04 |
| Mar 20 2020 |
3449 |
386.9 |
| Mar 20 2020 |
5659 |
389.72 |
| Mar 13 2020 |
3406 |
385.22 |
| Mar 13 2020 |
5426 |
470.17 |
| Mar 13 2020 |
5537 |
411.64 |
| Mar 13 2020 |
7511 |
405.78 |
| Mar 06 2020 |
5581 |
411.64 |
| Mar 06 2020 |
5500 |
470.17 |
| Mar 06 2020 |
3483 |
385.22 |
| Mar 06 2020 |
7583 |
405.78 |
| Feb 28 2020 |
5566 |
411.64 |
| Feb 28 2020 |
5723 |
470.17 |
| Feb 28 2020 |
3579 |
385.22 |
| Feb 28 2020 |
7622 |
405.78 |
| Feb 21 2020 |
3524 |
385.22 |
| Feb 21 2020 |
5509 |
470.17 |
| Feb 21 2020 |
5493 |
411.64 |
| Feb 21 2020 |
7534 |
405.78 |
| Feb 14 2020 |
5516 |
411.64 |
| Feb 14 2020 |
5588 |
470.17 |
| Feb 14 2020 |
3535 |
385.22 |
| Feb 14 2020 |
7559 |
405.78 |
| Feb 07 2020 |
5656 |
470.17 |
| Feb 07 2020 |
5472 |
411.64 |
| Feb 07 2020 |
3530 |
385.22 |
| Feb 07 2020 |
7525 |
405.78 |
| Jan 31 2020 |
5664 |
470.17 |
| Jan 31 2020 |
5494 |
411.64 |
| Jan 31 2020 |
3551 |
385.22 |
| Jan 31 2020 |
7543 |
405.78 |
| Jan 24 2020 |
3556 |
385.22 |
| Jan 24 2020 |
5660 |
470.17 |
| Jan 24 2020 |
5504 |
411.64 |
| Jan 24 2020 |
7545 |
405.78 |
| Jan 17 2020 |
5660 |
470.17 |
| Jan 17 2020 |
5472 |
411.64 |
| Jan 17 2020 |
3561 |
385.22 |
| Jan 17 2020 |
7505 |
405.78 |
| Jan 10 2020 |
5468 |
411.64 |
| Jan 10 2020 |
5660 |
470.17 |
| Jan 10 2020 |
3561 |
385.22 |
| Jan 10 2020 |
7506 |
405.78 |
| Jan 03 2020 |
5661 |
470.17 |
| Jan 03 2020 |
5474 |
411.64 |
| Jan 03 2020 |
3563 |
385.22 |
| Jan 03 2020 |
7514 |
405.78 |
| Dec 27 2019 |
5684 |
470.17 |
| Dec 27 2019 |
5470 |
411.64 |
| Dec 27 2019 |
3563 |
385.22 |
| Dec 27 2019 |
7514 |
405.78 |
| Dec 20 2019 |
5470 |
411.64 |
| Dec 20 2019 |
5684 |
470.17 |
| Dec 20 2019 |
3563 |
385.22 |
| Dec 20 2019 |
7514 |
405.78 |
| Dec 13 2019 |
5684 |
470.17 |
| Dec 13 2019 |
5470 |
411.64 |
| Dec 13 2019 |
3563 |
385.22 |
| Dec 13 2019 |
7514 |
405.78 |
| Dec 06 2019 |
3563 |
385.22 |
| Dec 06 2019 |
5464 |
411.64 |
| Dec 06 2019 |
5684 |
470.17 |
| Dec 06 2019 |
7510 |
405.78 |
| Nov 29 2019 |
5456 |
411.64 |
| Nov 29 2019 |
5684 |
470.17 |
| Nov 29 2019 |
3563 |
385.22 |
| Nov 29 2019 |
7514 |
405.78 |
| Nov 22 2019 |
5684 |
470.17 |
| Nov 22 2019 |
5456 |
411.64 |
| Nov 22 2019 |
3563 |
385.22 |
| Nov 22 2019 |
7514 |
405.78 |
| Nov 15 2019 |
3563 |
385.22 |
| Nov 15 2019 |
5684 |
470.17 |
| Nov 15 2019 |
5457 |
411.64 |
| Nov 15 2019 |
7519 |
405.78 |
| Nov 08 2019 |
5458 |
411.64 |
| Nov 08 2019 |
5684 |
470.17 |
| Nov 08 2019 |
3556 |
385.22 |
| Nov 08 2019 |
7486 |
405.78 |
| Nov 01 2019 |
3478 |
385.22 |
| Nov 01 2019 |
5452 |
411.64 |
| Nov 01 2019 |
5684 |
470.17 |
| Nov 01 2019 |
7382 |
405.78 |
| Oct 25 2019 |
3478 |
385.22 |
| Oct 25 2019 |
5464 |
411.64 |
| Oct 25 2019 |
5685 |
470.17 |
| Oct 25 2019 |
7392 |
405.78 |
| Oct 18 2019 |
5685 |
470.17 |
| Oct 18 2019 |
5464 |
411.64 |
| Oct 18 2019 |
3496 |
385.22 |
| Oct 18 2019 |
7402 |
405.78 |
| Oct 11 2019 |
5690 |
470.17 |
| Oct 11 2019 |
5463 |
411.64 |
| Oct 11 2019 |
3491 |
385.22 |
| Oct 11 2019 |
7402 |
405.78 |
| Oct 04 2019 |
5470 |
411.64 |
| Oct 04 2019 |
5683 |
470.17 |
| Oct 04 2019 |
3494 |
385.22 |
| Oct 04 2019 |
7395 |
405.78 |
| Sep 27 2019 |
3494 |
385.22 |
| Sep 27 2019 |
5463 |
411.64 |
| Sep 27 2019 |
5683 |
470.17 |
| Sep 27 2019 |
7468 |
405.78 |
| Sep 20 2019 |
5474 |
411.64 |
| Sep 20 2019 |
5739 |
470.17 |
| Sep 20 2019 |
3496 |
385.22 |
| Sep 20 2019 |
7476 |
405.78 |
| Sep 13 2019 |
5449 |
411.64 |
| Sep 13 2019 |
5823 |
470.17 |
| Sep 13 2019 |
3536 |
385.22 |
| Sep 13 2019 |
7485 |
405.78 |
| Sep 06 2019 |
3595 |
385.22 |
| Sep 06 2019 |
5834 |
470.17 |
| Sep 06 2019 |
5446 |
411.64 |
| Sep 06 2019 |
7603 |
405.78 |
| Aug 30 2019 |
6220 |
419.35 |
| Aug 30 2019 |
6706 |
493.1 |
| Aug 30 2019 |
3623 |
385.22 |
| Aug 30 2019 |
6773 |
398.23 |
| Aug 23 2019 |
6800 |
493.1 |
| Aug 23 2019 |
6280 |
419.35 |
| Aug 23 2019 |
3662 |
385.22 |
| Aug 23 2019 |
6836 |
398.23 |
| Aug 16 2019 |
8342 |
440.55 |
| Aug 16 2019 |
6821 |
493.1 |
| Aug 16 2019 |
3685 |
385.22 |
| Aug 16 2019 |
6846 |
398.23 |
| Aug 09 2019 |
3685 |
385.22 |
| Aug 09 2019 |
8370 |
440.55 |
| Aug 09 2019 |
6843 |
493.1 |
| Aug 09 2019 |
6869 |
398.23 |
| Aug 02 2019 |
6907 |
493.1 |
| Aug 02 2019 |
8437 |
440.55 |
| Aug 02 2019 |
3725 |
385.22 |
| Aug 02 2019 |
6906 |
398.23 |
| Jul 26 2019 |
8494 |
440.55 |
| Jul 26 2019 |
6922 |
493.1 |
| Jul 26 2019 |
3751 |
385.22 |
| Jul 26 2019 |
6965 |
398.23 |
| Jul 19 2019 |
8486 |
440.55 |
| Jul 19 2019 |
7016 |
493.1 |
| Jul 19 2019 |
3835 |
385.22 |
| Jul 19 2019 |
7026 |
398.23 |
| Jul 12 2019 |
8678 |
440.55 |
| Jul 12 2019 |
7003 |
493.1 |
| Jul 12 2019 |
5431 |
404.14 |
| Jul 12 2019 |
9036 |
413.59 |
| Jul 05 2019 |
8983 |
440.55 |
| Jul 05 2019 |
7043 |
493.1 |
| Jul 05 2019 |
5602 |
404.14 |
| Jul 05 2019 |
9307 |
413.59 |
| Jun 28 2019 |
9058 |
440.08 |
| Jun 28 2019 |
7135 |
493.1 |
| Jun 28 2019 |
5645 |
404.14 |
| Jun 28 2019 |
9445 |
413.59 |
| Jun 21 2019 |
4706 |
393.11 |
| Jun 21 2019 |
9299 |
443.08 |
| Jun 21 2019 |
7061 |
493.1 |
| Jun 21 2019 |
8275 |
404.85 |
| Jun 14 2019 |
9568 |
444.07 |
| Jun 14 2019 |
7281 |
504.52 |
| Jun 14 2019 |
4725 |
393.22 |
| Jun 14 2019 |
8964 |
410.09 |
| Jun 07 2019 |
10265 |
449.62 |
| Jun 07 2019 |
7326 |
504.52 |
| Jun 07 2019 |
4687 |
392.18 |
| Jun 07 2019 |
7187 |
395.08 |
| May 31 2019 |
4691 |
392.18 |
| May 31 2019 |
10234 |
449.62 |
| May 31 2019 |
7438 |
504.52 |
| May 31 2019 |
7172 |
395.08 |
| May 24 2019 |
9342 |
440.5 |
| May 24 2019 |
7340 |
504.52 |
| May 24 2019 |
4675 |
392.18 |
| May 24 2019 |
7255 |
395.08 |
| May 17 2019 |
4684 |
392.18 |
| May 17 2019 |
7993 |
426.39 |
| May 17 2019 |
7421 |
504.52 |
| May 17 2019 |
7299 |
395.08 |
| May 10 2019 |
4524 |
390.06 |
| May 10 2019 |
7384 |
504.52 |
| May 10 2019 |
7992 |
426.39 |
| May 10 2019 |
6364 |
387.57 |
| May 03 2019 |
8013 |
426.39 |
| May 03 2019 |
7477 |
504.52 |
| May 03 2019 |
4793 |
393.02 |
| May 03 2019 |
6415 |
387.57 |
| Apr 26 2019 |
8020 |
426.39 |
| Apr 26 2019 |
4592 |
390.06 |
| Apr 26 2019 |
6354 |
387.57 |
| Apr 19 2019 |
8148 |
426.39 |
| Apr 19 2019 |
4533 |
390.06 |
| Apr 19 2019 |
6325 |
387.57 |
| Apr 18 2019 |
4542 |
390.06 |
| Apr 18 2019 |
8160 |
426.39 |
| Apr 12 2019 |
8261 |
426.39 |
| Apr 12 2019 |
4723 |
392.28 |
| Apr 12 2019 |
6332 |
387.04 |
| Apr 05 2019 |
9785 |
443.6 |
| Apr 05 2019 |
4638 |
393.83 |
| Apr 05 2019 |
6620 |
391.73 |
| Mar 29 2019 |
9667 |
443.6 |
| Mar 29 2019 |
4619 |
393.83 |
| Mar 29 2019 |
6602 |
391.73 |
| Mar 22 2019 |
4962 |
398.54 |
| Mar 22 2019 |
11698 |
465.56 |
| Mar 22 2019 |
7696 |
401.74 |
| Mar 15 2019 |
11636 |
465.56 |
| Mar 15 2019 |
5079 |
398.54 |
| Mar 15 2019 |
7773 |
401.74 |
| Mar 08 2019 |
11550 |
465.56 |
| Mar 08 2019 |
4964 |
398.54 |
| Mar 08 2019 |
7633 |
401.74 |
| Mar 01 2019 |
11560 |
465.56 |
| Mar 01 2019 |
5011 |
398.54 |
| Mar 01 2019 |
7678 |
401.74 |
| Feb 22 2019 |
5033 |
398.54 |
| Feb 22 2019 |
11594 |
465.56 |
| Feb 22 2019 |
7709 |
401.74 |
| Feb 15 2019 |
11496 |
465.56 |
| Feb 15 2019 |
5044 |
398.54 |
| Feb 15 2019 |
7660 |
401.74 |
| Feb 08 2019 |
11362 |
465.56 |
| Feb 08 2019 |
5032 |
398.54 |
| Feb 08 2019 |
7627 |
401.74 |
| Feb 01 2019 |
11394 |
465.56 |
| Feb 01 2019 |
5034 |
398.54 |
| Feb 01 2019 |
7633 |
401.74 |
| Jan 25 2019 |
11436 |
465.56 |
| Jan 25 2019 |
5035 |
398.54 |
| Jan 25 2019 |
7658 |
401.74 |
| Jan 18 2019 |
11462 |
465.56 |
| Jan 18 2019 |
5070 |
398.54 |
| Jan 18 2019 |
7677 |
401.74 |
| Jan 11 2019 |
11451 |
465.56 |
| Jan 11 2019 |
5070 |
398.54 |
| Jan 11 2019 |
7682 |
401.74 |
| Jan 04 2019 |
5071 |
398.54 |
| Jan 04 2019 |
11461 |
465.56 |
| Jan 04 2019 |
7691 |
401.74 |
| Dec 28 2018 |
11461 |
465.56 |
| Dec 28 2018 |
5071 |
398.54 |
| Dec 28 2018 |
7691 |
401.74 |
| Dec 21 2018 |
11461 |
465.56 |
| Dec 21 2018 |
5071 |
398.54 |
| Dec 21 2018 |
7691 |
401.74 |
| Dec 14 2018 |
5071 |
398.54 |
| Dec 14 2018 |
11461 |
465.56 |
| Dec 14 2018 |
7691 |
401.74 |
| Dec 07 2018 |
11451 |
465.56 |
| Dec 07 2018 |
5071 |
398.54 |
| Dec 07 2018 |
7690 |
401.74 |
| Nov 30 2018 |
5071 |
398.54 |
| Nov 30 2018 |
11451 |
465.56 |
| Nov 30 2018 |
7690 |
401.74 |
| Nov 23 2018 |
5071 |
398.54 |
| Nov 23 2018 |
11451 |
465.56 |
| Nov 23 2018 |
7690 |
401.74 |
| Nov 16 2018 |
11451 |
465.56 |
| Nov 16 2018 |
5071 |
398.54 |
| Nov 16 2018 |
7690 |
401.74 |
| Nov 09 2018 |
11451 |
465.56 |
| Nov 09 2018 |
5071 |
398.54 |
| Nov 09 2018 |
7690 |
401.74 |
| Nov 02 2018 |
11451 |
465.56 |
| Nov 02 2018 |
5071 |
398.54 |
| Nov 02 2018 |
7669 |
401.74 |
| Oct 26 2018 |
5067 |
398.54 |
| Oct 26 2018 |
11451 |
465.56 |
| Oct 26 2018 |
7666 |
401.74 |
| Oct 19 2018 |
11451 |
465.56 |
| Oct 19 2018 |
5084 |
398.54 |
| Oct 19 2018 |
7675 |
401.74 |
| Oct 12 2018 |
11424 |
465.56 |
| Oct 12 2018 |
5063 |
398.54 |
| Oct 12 2018 |
7651 |
401.74 |
| Oct 05 2018 |
5086 |
398.54 |
| Oct 05 2018 |
11402 |
465.56 |
| Oct 05 2018 |
7717 |
401.74 |
| Sep 28 2018 |
11417 |
465.56 |
| Sep 28 2018 |
4962 |
398.54 |
| Sep 28 2018 |
7521 |
401.74 |
| Sep 21 2018 |
11397 |
465.56 |
| Sep 21 2018 |
4948 |
398.54 |
| Sep 21 2018 |
7509 |
401.74 |
| Sep 14 2018 |
11454 |
465.56 |
| Sep 14 2018 |
4944 |
398.54 |
| Sep 14 2018 |
7518 |
401.74 |
| Sep 07 2018 |
5024 |
398.54 |
| Sep 07 2018 |
11563 |
465.56 |
| Sep 07 2018 |
7653 |
401.74 |
| Aug 31 2018 |
5065 |
398.54 |
| Aug 31 2018 |
11657 |
465.56 |
| Aug 31 2018 |
7689 |
401.74 |
| Aug 24 2018 |
5333 |
401.44 |
| Aug 24 2018 |
11575 |
465.56 |
| Aug 24 2018 |
8808 |
411.43 |
| Aug 17 2018 |
11762 |
465.56 |
| Aug 17 2018 |
5306 |
401.44 |
| Aug 17 2018 |
8886 |
411.43 |
| Aug 10 2018 |
11777 |
465.56 |
| Aug 10 2018 |
5782 |
406.7 |
| Aug 10 2018 |
10435 |
423.12 |
| Aug 03 2018 |
11881 |
465.56 |
| Aug 03 2018 |
5894 |
406.7 |
| Aug 03 2018 |
10531 |
423.12 |
| Jul 27 2018 |
11610 |
462.57 |
| Jul 27 2018 |
6012 |
407.37 |
| Jul 27 2018 |
10262 |
420.6 |
| Jul 20 2018 |
11767 |
462.57 |
| Jul 20 2018 |
5984 |
407.37 |
| Jul 20 2018 |
10432 |
420.6 |
| Jul 13 2018 |
6145 |
407.37 |
| Jul 13 2018 |
11601 |
462.57 |
| Jul 13 2018 |
10311 |
420.6 |
| Jul 06 2018 |
11551 |
462.57 |
| Jul 06 2018 |
5939 |
407.37 |
| Jul 06 2018 |
10054 |
420.6 |
| Jun 29 2018 |
5947 |
407.37 |
| Jun 29 2018 |
11564 |
462.57 |
| Jun 29 2018 |
10074 |
420.6 |
| Jun 22 2018 |
11830 |
462.57 |
| Jun 22 2018 |
6096 |
407.37 |
| Jun 22 2018 |
10321 |
420.6 |
| Jun 15 2018 |
8870 |
520.73 |
| Jun 15 2018 |
6124 |
407.37 |
| Jun 15 2018 |
10841 |
453.03 |
| Jun 15 2018 |
9440 |
413.39 |
| Jun 08 2018 |
9971 |
443.06 |
| Jun 08 2018 |
8400 |
501.82 |
| Jun 08 2018 |
6521 |
411.29 |
| Jun 08 2018 |
9279 |
410.91 |
| Jun 01 2018 |
7647 |
419.92 |
| Jun 01 2018 |
10061 |
443.06 |
| Jun 01 2018 |
8352 |
501.82 |
| Jun 01 2018 |
10296 |
416.79 |
| May 25 2018 |
8371 |
501.82 |
| May 25 2018 |
11625 |
457.76 |
| May 25 2018 |
7152 |
414.76 |
| May 25 2018 |
10172 |
414.76 |
| May 18 2018 |
7737 |
419.92 |
| May 18 2018 |
12604 |
467.4 |
| May 18 2018 |
8279 |
501.82 |
| May 18 2018 |
10796 |
419.92 |
| May 11 2018 |
8227 |
501.82 |
| May 11 2018 |
12570 |
467.4 |
| May 11 2018 |
8219 |
424.49 |
| May 11 2018 |
11525 |
424.49 |
| May 04 2018 |
12762 |
467.4 |
| May 04 2018 |
7776 |
418.57 |
| May 04 2018 |
8291 |
501.82 |
| May 04 2018 |
10856 |
418.57 |
| Apr 27 2018 |
8394 |
501.82 |
| Apr 27 2018 |
12778 |
467.4 |
| Apr 27 2018 |
8711 |
427.99 |
| Apr 27 2018 |
12514 |
431.01 |
| Apr 20 2018 |
12915 |
467.4 |
| Apr 20 2018 |
8344 |
501.82 |
| Apr 20 2018 |
8700 |
427.99 |
| Apr 20 2018 |
12416 |
429.85 |
| Apr 13 2018 |
12886 |
467.4 |
| Apr 13 2018 |
8427 |
425.89 |
| Apr 13 2018 |
8174 |
501.82 |
| Apr 13 2018 |
12409 |
429.85 |
| Apr 06 2018 |
12795 |
467.4 |
| Apr 06 2018 |
8196 |
501.82 |
| Apr 06 2018 |
8610 |
425.89 |
| Apr 06 2018 |
12475 |
429.85 |
| Mar 30 2018 |
8174 |
501.82 |
| Mar 30 2018 |
12913 |
467.4 |
| Mar 30 2018 |
8843 |
425.89 |
| Mar 30 2018 |
12700 |
429.85 |
| Mar 23 2018 |
8018 |
501.82 |
| Mar 23 2018 |
8953 |
425.89 |
| Mar 23 2018 |
12922 |
467.4 |
| Mar 23 2018 |
12534 |
427.99 |
| Mar 16 2018 |
9301 |
429.81 |
| Mar 16 2018 |
7893 |
501.82 |
| Mar 16 2018 |
12933 |
467.4 |
| Mar 16 2018 |
13192 |
432.77 |
| Mar 09 2018 |
7836 |
501.82 |
| Mar 09 2018 |
12833 |
467.4 |
| Mar 09 2018 |
9265 |
429.81 |
| Mar 09 2018 |
13137 |
432.77 |
| Mar 02 2018 |
8114 |
501.82 |
| Mar 02 2018 |
12949 |
467.4 |
| Mar 02 2018 |
9303 |
429.81 |
| Mar 02 2018 |
13328 |
432.77 |
| Feb 23 2018 |
9409 |
429.81 |
| Feb 23 2018 |
8288 |
501.82 |
| Feb 23 2018 |
13078 |
467.4 |
| Feb 23 2018 |
13430 |
432.77 |
| Feb 16 2018 |
8233 |
501.82 |
| Feb 16 2018 |
13033 |
467.4 |
| Feb 16 2018 |
9429 |
429.81 |
| Feb 16 2018 |
13439 |
432.77 |
| Feb 09 2018 |
13055 |
467.4 |
| Feb 09 2018 |
8239 |
501.82 |
| Feb 09 2018 |
9356 |
429.81 |
| Feb 09 2018 |
13362 |
432.77 |
| Feb 02 2018 |
8297 |
501.82 |
| Feb 02 2018 |
13005 |
467.4 |
| Feb 02 2018 |
9347 |
429.81 |
| Feb 02 2018 |
13313 |
432.77 |
| Jan 26 2018 |
8297 |
501.82 |
| Jan 26 2018 |
13034 |
467.4 |
| Jan 26 2018 |
9393 |
429.81 |
| Jan 26 2018 |
13338 |
432.77 |
| Jan 19 2018 |
13036 |
467.4 |
| Jan 19 2018 |
8297 |
501.82 |
| Jan 19 2018 |
9395 |
429.81 |
| Jan 19 2018 |
13355 |
432.77 |
| Jan 12 2018 |
8245 |
501.82 |
| Jan 12 2018 |
13009 |
467.4 |
| Jan 12 2018 |
9408 |
429.81 |
| Jan 12 2018 |
13356 |
432.77 |
| Jan 05 2018 |
9408 |
429.81 |
| Jan 05 2018 |
13043 |
467.4 |
| Jan 05 2018 |
8245 |
501.82 |
| Jan 05 2018 |
13376 |
432.77 |
| Dec 29 2017 |
13044 |
467.4 |
| Dec 29 2017 |
8293 |
501.82 |
| Dec 29 2017 |
9408 |
429.81 |
| Dec 29 2017 |
13376 |
432.77 |
| Dec 22 2017 |
13046 |
467.4 |
| Dec 22 2017 |
8293 |
501.82 |
| Dec 22 2017 |
9408 |
429.81 |
| Dec 22 2017 |
13376 |
432.77 |
| Dec 15 2017 |
9408 |
429.81 |
| Dec 15 2017 |
13038 |
467.4 |
| Dec 15 2017 |
8293 |
501.82 |
| Dec 15 2017 |
13371 |
432.77 |
| Dec 08 2017 |
9408 |
429.81 |
| Dec 08 2017 |
13038 |
467.4 |
| Dec 08 2017 |
8293 |
501.82 |
| Dec 08 2017 |
13371 |
432.77 |
| Dec 01 2017 |
13038 |
467.4 |
| Dec 01 2017 |
8289 |
501.82 |
| Dec 01 2017 |
9408 |
429.81 |
| Dec 01 2017 |
13371 |
432.77 |
| Nov 24 2017 |
9408 |
429.81 |
| Nov 24 2017 |
8289 |
501.82 |
| Nov 24 2017 |
13038 |
467.4 |
| Nov 24 2017 |
13371 |
432.77 |
| Nov 17 2017 |
9408 |
429.81 |
| Nov 17 2017 |
8289 |
501.82 |
| Nov 17 2017 |
13038 |
467.4 |
| Nov 17 2017 |
13371 |
432.77 |
| Nov 10 2017 |
8289 |
501.82 |
| Nov 10 2017 |
13038 |
467.4 |
| Nov 10 2017 |
9417 |
429.81 |
| Nov 10 2017 |
13375 |
432.77 |
| Nov 03 2017 |
13039 |
467.4 |
| Nov 03 2017 |
8289 |
501.82 |
| Nov 03 2017 |
9417 |
429.81 |
| Nov 03 2017 |
13376 |
432.77 |
| Oct 27 2017 |
9464 |
429.81 |
| Oct 27 2017 |
13039 |
467.4 |
| Oct 27 2017 |
8289 |
501.82 |
| Oct 27 2017 |
13417 |
432.77 |
| Oct 20 2017 |
8251 |
501.82 |
| Oct 20 2017 |
13053 |
467.4 |
| Oct 20 2017 |
9399 |
429.81 |
| Oct 20 2017 |
13375 |
432.77 |
| Oct 13 2017 |
13053 |
467.4 |
| Oct 13 2017 |
8275 |
501.82 |
| Oct 13 2017 |
9435 |
429.81 |
| Oct 13 2017 |
13395 |
432.77 |
| Oct 06 2017 |
8275 |
501.82 |
| Oct 06 2017 |
13041 |
467.4 |
| Oct 06 2017 |
9435 |
429.81 |
| Oct 06 2017 |
13393 |
432.77 |
| Sep 29 2017 |
9433 |
429.81 |
| Sep 29 2017 |
13057 |
467.4 |
| Sep 29 2017 |
8285 |
501.82 |
| Sep 29 2017 |
13318 |
432.77 |
| Sep 22 2017 |
13053 |
467.4 |
| Sep 22 2017 |
8273 |
501.82 |
| Sep 22 2017 |
9584 |
429.81 |
| Sep 22 2017 |
13443 |
432.77 |
| Sep 15 2017 |
13138 |
467.4 |
| Sep 15 2017 |
8102 |
501.82 |
| Sep 15 2017 |
9597 |
429.81 |
| Sep 15 2017 |
13520 |
432.77 |
| Sep 08 2017 |
9549 |
429.81 |
| Sep 08 2017 |
17895 |
521.73 |
| Sep 08 2017 |
7848 |
501.82 |
| Sep 08 2017 |
13602 |
432.77 |
| Sep 01 2017 |
18160 |
521.73 |
| Sep 01 2017 |
7958 |
501.82 |
| Sep 01 2017 |
9568 |
429.81 |
| Sep 01 2017 |
13637 |
432.77 |
| Aug 25 2017 |
7897 |
501.82 |
| Aug 25 2017 |
18210 |
521.73 |
| Aug 25 2017 |
9921 |
429.81 |
| Aug 25 2017 |
13613 |
429.81 |
| Aug 18 2017 |
8192 |
501.82 |
| Aug 18 2017 |
18230 |
521.73 |
| Aug 18 2017 |
9962 |
429.81 |
| Aug 18 2017 |
13700 |
429.81 |
| Aug 11 2017 |
18166 |
521.73 |
| Aug 11 2017 |
8100 |
501.82 |
| Aug 11 2017 |
10568 |
435.2 |
| Aug 11 2017 |
14476 |
435.2 |
| Aug 04 2017 |
18344 |
521.73 |
| Aug 04 2017 |
8229 |
501.82 |
| Aug 04 2017 |
10655 |
435.2 |
| Aug 04 2017 |
14671 |
435.2 |
| Jul 28 2017 |
8281 |
501.82 |
| Jul 28 2017 |
18414 |
521.73 |
| Jul 28 2017 |
10737 |
435.2 |
| Jul 28 2017 |
14766 |
435.2 |
| Jul 21 2017 |
10836 |
435.2 |
| Jul 21 2017 |
8348 |
501.82 |
| Jul 21 2017 |
18528 |
521.73 |
| Jul 21 2017 |
14906 |
435.2 |
| Jul 14 2017 |
8394 |
501.82 |
| Jul 14 2017 |
18632 |
521.53 |
| Jul 14 2017 |
11744 |
443.16 |
| Jul 14 2017 |
16074 |
443.16 |
| Jul 07 2017 |
18670 |
521.53 |
| Jul 07 2017 |
8456 |
501.82 |
| Jul 07 2017 |
11768 |
443.16 |
| Jul 07 2017 |
16119 |
443.16 |
| Jun 30 2017 |
11817 |
443.16 |
| Jun 30 2017 |
18789 |
521.53 |
| Jun 30 2017 |
8415 |
501.82 |
| Jun 30 2017 |
16171 |
443.16 |
| Jun 23 2017 |
11972 |
443.16 |
| Jun 23 2017 |
19899 |
521.53 |
| Jun 23 2017 |
8507 |
501.82 |
| Jun 23 2017 |
16292 |
443.16 |
| Jun 16 2017 |
21419 |
542.79 |
| Jun 16 2017 |
7738 |
482.92 |
| Jun 16 2017 |
12527 |
447.76 |
| Jun 16 2017 |
16943 |
447.76 |
| Jun 09 2017 |
12813 |
451.34 |
| Jun 09 2017 |
21516 |
542.79 |
| Jun 09 2017 |
19930 |
470.4 |
| Jun 02 2017 |
14145 |
461.07 |
| Jun 02 2017 |
21347 |
539.26 |
| Jun 02 2017 |
22751 |
489.76 |
| May 26 2017 |
21565 |
539.26 |
| May 26 2017 |
14165 |
461.07 |
| May 26 2017 |
22852 |
489.76 |
| May 19 2017 |
22821 |
559.99 |
| May 19 2017 |
14544 |
461.07 |
| May 19 2017 |
27025 |
520.42 |
| May 12 2017 |
14612 |
461.07 |
| May 12 2017 |
22966 |
559.99 |
| May 12 2017 |
27147 |
520.42 |
| May 05 2017 |
22891 |
559.99 |
| May 05 2017 |
14643 |
461.07 |
| May 05 2017 |
27118 |
520.42 |
| Apr 28 2017 |
22572 |
559.99 |
| Apr 28 2017 |
14507 |
461.07 |
| Apr 28 2017 |
26768 |
520.42 |
| Apr 21 2017 |
22857 |
559.99 |
| Apr 21 2017 |
14733 |
461.07 |
| Apr 21 2017 |
27053 |
520.42 |
| Apr 14 2017 |
14865 |
461.07 |
| Apr 14 2017 |
22862 |
559.99 |
| Apr 14 2017 |
27038 |
520.42 |
| Apr 07 2017 |
23049 |
559.99 |
| Apr 07 2017 |
20251 |
518.76 |
| Apr 07 2017 |
29565 |
549.68 |
| Mar 31 2017 |
23422 |
559.99 |
| Mar 31 2017 |
20255 |
518.76 |
| Mar 31 2017 |
29784 |
549.68 |
| Mar 24 2017 |
19835 |
518.76 |
| Mar 24 2017 |
23114 |
559.99 |
| Mar 24 2017 |
29283 |
549.68 |
| Mar 17 2017 |
23222 |
559.99 |
| Mar 17 2017 |
20136 |
518.76 |
| Mar 17 2017 |
29477 |
549.68 |
| Mar 10 2017 |
23332 |
559.99 |
| Mar 10 2017 |
20079 |
518.76 |
| Mar 10 2017 |
29471 |
549.68 |
| Mar 03 2017 |
23177 |
559.99 |
| Mar 03 2017 |
19889 |
518.76 |
| Mar 03 2017 |
29296 |
549.68 |
| Feb 24 2017 |
23043 |
559.99 |
| Feb 24 2017 |
20105 |
518.76 |
| Feb 24 2017 |
29328 |
549.68 |
| Feb 17 2017 |
22760 |
559.99 |
| Feb 17 2017 |
20049 |
518.76 |
| Feb 17 2017 |
29248 |
549.68 |
| Feb 10 2017 |
22800 |
559.99 |
| Feb 10 2017 |
20271 |
518.76 |
| Feb 10 2017 |
29373 |
549.68 |
| Feb 03 2017 |
20212 |
518.76 |
| Feb 03 2017 |
22801 |
559.99 |
| Feb 03 2017 |
29330 |
549.68 |
| Jan 27 2017 |
22837 |
559.99 |
| Jan 27 2017 |
20196 |
518.76 |
| Jan 27 2017 |
29329 |
549.68 |
| Jan 20 2017 |
22830 |
559.99 |
| Jan 20 2017 |
20142 |
518.76 |
| Jan 20 2017 |
29288 |
549.68 |
| Jan 13 2017 |
20104 |
518.76 |
| Jan 13 2017 |
22848 |
559.99 |
| Jan 13 2017 |
29269 |
549.68 |
| Jan 06 2017 |
20104 |
518.76 |
| Jan 06 2017 |
22858 |
559.99 |
| Jan 06 2017 |
29275 |
549.68 |
| Dec 30 2016 |
22869 |
559.99 |
| Dec 30 2016 |
20105 |
518.76 |
| Dec 30 2016 |
29286 |
549.68 |
| Dec 23 2016 |
20105 |
518.76 |
| Dec 23 2016 |
22869 |
559.99 |
| Dec 23 2016 |
29286 |
549.68 |
| Dec 16 2016 |
20105 |
518.76 |
| Dec 16 2016 |
22854 |
559.99 |
| Dec 16 2016 |
29277 |
549.68 |
| Dec 09 2016 |
22849 |
559.99 |
| Dec 09 2016 |
20101 |
518.76 |
| Dec 09 2016 |
29273 |
549.68 |
| Dec 02 2016 |
22849 |
559.99 |
| Dec 02 2016 |
20101 |
518.76 |
| Dec 02 2016 |
29274 |
549.68 |
| Nov 25 2016 |
20101 |
518.76 |
| Nov 25 2016 |
22844 |
559.99 |
| Nov 25 2016 |
29271 |
549.68 |
| Nov 18 2016 |
22844 |
559.99 |
| Nov 18 2016 |
20101 |
518.76 |
| Nov 18 2016 |
29271 |
549.68 |
| Nov 11 2016 |
22844 |
559.99 |
| Nov 11 2016 |
20062 |
518.76 |
| Nov 11 2016 |
29240 |
549.68 |
| Nov 04 2016 |
22844 |
559.99 |
| Nov 04 2016 |
20062 |
518.76 |
| Nov 04 2016 |
29240 |
549.68 |
| Oct 28 2016 |
20077 |
518.76 |
| Oct 28 2016 |
22845 |
559.99 |
| Oct 28 2016 |
29254 |
549.68 |
| Oct 21 2016 |
22843 |
559.99 |
| Oct 21 2016 |
20102 |
518.76 |
| Oct 21 2016 |
29270 |
549.68 |
| Oct 14 2016 |
20617 |
524.79 |
| Oct 14 2016 |
20121 |
518.76 |
| Oct 14 2016 |
26704 |
522.78 |
| Oct 07 2016 |
20142 |
518.76 |
| Oct 07 2016 |
20644 |
524.79 |
| Oct 07 2016 |
26737 |
522.78 |
| Sep 30 2016 |
20707 |
524.79 |
| Sep 30 2016 |
20153 |
518.76 |
| Sep 30 2016 |
26776 |
522.78 |
| Sep 23 2016 |
20755 |
524.79 |
| Sep 23 2016 |
19896 |
518.76 |
| Sep 23 2016 |
26591 |
522.78 |
| Sep 16 2016 |
20871 |
524.79 |
| Sep 16 2016 |
19810 |
518.76 |
| Sep 16 2016 |
26620 |
522.78 |
| Sep 09 2016 |
20962 |
524.79 |
| Sep 09 2016 |
19928 |
518.76 |
| Sep 09 2016 |
26708 |
522.78 |
| Sep 02 2016 |
21130 |
524.79 |
| Sep 02 2016 |
19979 |
518.76 |
| Sep 02 2016 |
26861 |
522.78 |
| Aug 26 2016 |
21188 |
524.79 |
| Aug 26 2016 |
19781 |
518.76 |
| Aug 26 2016 |
26684 |
522.78 |
| Aug 19 2016 |
19818 |
518.76 |
| Aug 19 2016 |
21223 |
524.79 |
| Aug 19 2016 |
26689 |
522.78 |
| Aug 12 2016 |
21756 |
528.66 |
| Aug 12 2016 |
19860 |
518.76 |
| Aug 12 2016 |
29003 |
523.71 |
| Aug 05 2016 |
21604 |
528.66 |
| Aug 05 2016 |
19906 |
518.76 |
| Aug 05 2016 |
29112 |
523.71 |
| Jul 29 2016 |
19784 |
518.76 |
| Jul 29 2016 |
21664 |
528.66 |
| Jul 29 2016 |
29333 |
523.71 |
| Jul 22 2016 |
19930 |
518.76 |
| Jul 22 2016 |
12861 |
590.41 |
| Jul 22 2016 |
22911 |
542.66 |
| Jul 22 2016 |
32127 |
548.62 |
| Jun 22 2016 |
19118 |
505.84 |
| Jun 22 2016 |
23164 |
542.66 |
| Jun 22 2016 |
12627 |
588.12 |
| Jun 22 2016 |
32078 |
536.57 |
| Jun 15 2016 |
19383 |
505.84 |
| Jun 15 2016 |
23212 |
542.66 |
| Jun 15 2016 |
13120 |
588.12 |
| Jun 15 2016 |
32447 |
536.57 |
| Jun 08 2016 |
23396 |
542.66 |
| Jun 08 2016 |
13303 |
588.12 |
| Jun 08 2016 |
19490 |
505.84 |
| Jun 08 2016 |
32618 |
536.57 |
| Jun 01 2016 |
13500 |
588.12 |
| Jun 01 2016 |
24326 |
556.65 |
| Jun 01 2016 |
19589 |
505.84 |
| Jun 01 2016 |
34093 |
548.92 |
| May 25 2016 |
24163 |
556.65 |
| May 25 2016 |
13378 |
588.12 |
| May 25 2016 |
19546 |
505.84 |
| May 25 2016 |
33878 |
548.92 |
| May 18 2016 |
13501 |
588.12 |
| May 18 2016 |
24382 |
556.65 |
| May 18 2016 |
19653 |
505.84 |
| May 18 2016 |
34166 |
548.92 |
| May 11 2016 |
19717 |
505.84 |
| May 11 2016 |
24783 |
566.89 |
| May 11 2016 |
13427 |
588.12 |
| May 11 2016 |
33941 |
546.26 |
| May 04 2016 |
13422 |
588.12 |
| May 04 2016 |
24640 |
566.89 |
| May 04 2016 |
19595 |
505.84 |
| May 04 2016 |
33791 |
546.26 |
| Apr 27 2016 |
25099 |
566.89 |
| Apr 27 2016 |
13696 |
588.12 |
| Apr 27 2016 |
19870 |
505.84 |
| Apr 27 2016 |
34322 |
546.26 |
| Apr 20 2016 |
19720 |
505.84 |
| Apr 20 2016 |
13681 |
588.12 |
| Apr 20 2016 |
25133 |
566.89 |
| Apr 20 2016 |
34237 |
546.26 |
| Apr 13 2016 |
24913 |
566.89 |
| Apr 13 2016 |
13662 |
588.12 |
| Apr 13 2016 |
18882 |
492.92 |
| Apr 13 2016 |
35525 |
560.59 |
| Apr 06 2016 |
22385 |
525.6 |
| Apr 06 2016 |
25110 |
566.89 |
| Apr 06 2016 |
13875 |
588.12 |
| Apr 06 2016 |
35396 |
554.16 |
| Mar 30 2016 |
22171 |
525.6 |
| Mar 30 2016 |
24965 |
566.89 |
| Mar 30 2016 |
13448 |
588.12 |
| Mar 30 2016 |
35201 |
554.16 |
| Mar 23 2016 |
14005 |
588.12 |
| Mar 23 2016 |
24872 |
566.89 |
| Mar 23 2016 |
22492 |
525.6 |
| Mar 23 2016 |
35271 |
554.16 |
| Mar 16 2016 |
13941 |
588.12 |
| Mar 16 2016 |
24881 |
566.89 |
| Mar 16 2016 |
22701 |
525.6 |
| Mar 16 2016 |
35370 |
554.16 |
| Mar 09 2016 |
13991 |
588.12 |
| Mar 09 2016 |
24732 |
566.89 |
| Mar 09 2016 |
22837 |
525.6 |
| Mar 09 2016 |
35423 |
554.16 |
| Mar 02 2016 |
22433 |
525.6 |
| Mar 02 2016 |
13988 |
588.12 |
| Mar 02 2016 |
24648 |
566.89 |
| Mar 02 2016 |
35016 |
554.16 |
| Feb 24 2016 |
13902 |
588.12 |
| Feb 24 2016 |
24531 |
566.89 |
| Feb 24 2016 |
22359 |
525.6 |
| Feb 24 2016 |
34816 |
554.16 |
| Feb 17 2016 |
24658 |
566.89 |
| Feb 17 2016 |
14080 |
588.12 |
| Feb 17 2016 |
22618 |
525.6 |
| Feb 17 2016 |
35167 |
554.16 |
| Feb 10 2016 |
22449 |
525.6 |
| Feb 10 2016 |
14172 |
588.12 |
| Feb 10 2016 |
24532 |
566.89 |
| Feb 10 2016 |
34963 |
554.16 |
| Feb 03 2016 |
24516 |
566.89 |
| Feb 03 2016 |
14197 |
588.12 |
| Feb 03 2016 |
22425 |
525.6 |
| Feb 03 2016 |
34916 |
554.16 |
| Jan 27 2016 |
24408 |
566.89 |
| Jan 27 2016 |
14197 |
588.12 |
| Jan 27 2016 |
22470 |
525.6 |
| Jan 27 2016 |
34834 |
554.16 |
| Jan 20 2016 |
24459 |
566.89 |
| Jan 20 2016 |
14221 |
588.12 |
| Jan 20 2016 |
22465 |
525.6 |
| Jan 20 2016 |
34847 |
554.16 |
| Jan 13 2016 |
22493 |
525.6 |
| Jan 13 2016 |
24515 |
566.89 |
| Jan 13 2016 |
14221 |
588.12 |
| Jan 13 2016 |
34907 |
554.16 |
| Jan 06 2016 |
14221 |
588.12 |
| Jan 06 2016 |
24537 |
566.89 |
| Jan 06 2016 |
22493 |
525.6 |
| Jan 06 2016 |
34920 |
554.16 |
| Dec 30 2015 |
24523 |
566.89 |
| Dec 30 2015 |
14238 |
588.12 |
| Dec 30 2015 |
22493 |
525.6 |
| Dec 30 2015 |
34897 |
554.16 |
| Dec 23 2015 |
24522 |
566.89 |
| Dec 23 2015 |
14238 |
588.12 |
| Dec 23 2015 |
22491 |
525.6 |
| Dec 23 2015 |
34894 |
554.16 |
| Dec 16 2015 |
14238 |
588.12 |
| Dec 16 2015 |
24522 |
566.89 |
| Dec 16 2015 |
22492 |
525.6 |
| Dec 16 2015 |
34895 |
554.16 |
| Dec 09 2015 |
14238 |
588.12 |
| Dec 09 2015 |
24532 |
566.89 |
| Dec 09 2015 |
22493 |
525.6 |
| Dec 09 2015 |
34901 |
554.16 |
| Dec 02 2015 |
24534 |
566.89 |
| Dec 02 2015 |
14239 |
588.12 |
| Dec 02 2015 |
22494 |
525.6 |
| Dec 02 2015 |
34903 |
554.16 |
| Nov 25 2015 |
22494 |
525.6 |
| Nov 25 2015 |
24534 |
566.89 |
| Nov 25 2015 |
14239 |
588.12 |
| Nov 25 2015 |
34905 |
554.16 |
| Nov 18 2015 |
14239 |
588.12 |
| Nov 18 2015 |
24534 |
566.89 |
| Nov 18 2015 |
22493 |
525.6 |
| Nov 18 2015 |
34904 |
554.16 |
| Nov 11 2015 |
14239 |
588.12 |
| Nov 11 2015 |
24534 |
566.89 |
| Nov 11 2015 |
24809 |
558.28 |
| Nov 11 2015 |
36405 |
573.66 |
| Nov 04 2015 |
24809 |
558.28 |
| Nov 04 2015 |
14239 |
588.12 |
| Nov 04 2015 |
24534 |
566.89 |
| Nov 04 2015 |
36405 |
573.66 |
| Oct 28 2015 |
24497 |
566.89 |
| Oct 28 2015 |
14194 |
588.12 |
| Oct 28 2015 |
24812 |
558.28 |
| Oct 28 2015 |
36351 |
573.66 |
| Oct 21 2015 |
24711 |
558.28 |
| Oct 21 2015 |
14163 |
588.12 |
| Oct 21 2015 |
24532 |
566.89 |
| Oct 21 2015 |
36310 |
573.66 |
| Oct 14 2015 |
24694 |
558.28 |
| Oct 14 2015 |
24457 |
566.89 |
| Oct 14 2015 |
14164 |
588.12 |
| Oct 14 2015 |
36214 |
573.66 |
| Oct 07 2015 |
24377 |
566.89 |
| Oct 07 2015 |
14181 |
588.12 |
| Oct 07 2015 |
24740 |
558.28 |
| Oct 07 2015 |
36207 |
573.66 |
| Sep 30 2015 |
24375 |
566.89 |
| Sep 30 2015 |
14216 |
588.12 |
| Sep 30 2015 |
24762 |
558.28 |
| Sep 30 2015 |
36235 |
573.66 |
| Sep 23 2015 |
14031 |
588.12 |
| Sep 23 2015 |
24346 |
566.89 |
| Sep 23 2015 |
24885 |
558.28 |
| Sep 23 2015 |
36236 |
573.66 |
| Sep 16 2015 |
24628 |
558.28 |
| Sep 16 2015 |
24308 |
566.89 |
| Sep 16 2015 |
13956 |
588.12 |
| Sep 16 2015 |
36043 |
573.66 |
| Sep 09 2015 |
13830 |
588.12 |
| Sep 09 2015 |
24242 |
566.89 |
| Sep 09 2015 |
24576 |
558.28 |
| Sep 09 2015 |
35961 |
573.66 |
| Sep 02 2015 |
13702 |
588.12 |
| Sep 02 2015 |
23998 |
566.89 |
| Sep 02 2015 |
24702 |
558.28 |
| Sep 02 2015 |
35902 |
573.66 |
| Aug 26 2015 |
24896 |
558.28 |
| Aug 26 2015 |
24246 |
566.89 |
| Aug 26 2015 |
13969 |
588.12 |
| Aug 26 2015 |
36087 |
573.66 |
| Aug 19 2015 |
24334 |
566.89 |
| Aug 19 2015 |
13884 |
588.12 |
| Aug 19 2015 |
25127 |
558.28 |
| Aug 19 2015 |
36383 |
573.66 |
| Aug 12 2015 |
24465 |
566.89 |
| Aug 12 2015 |
14008 |
588.12 |
| Aug 12 2015 |
25106 |
558.28 |
| Aug 12 2015 |
36536 |
573.66 |
| Aug 05 2015 |
24800 |
577.13 |
| Aug 05 2015 |
25193 |
558.28 |
| Aug 05 2015 |
36040 |
567.7 |
| Jul 29 2015 |
25155 |
558.28 |
| Jul 29 2015 |
25022 |
577.13 |
| Jul 29 2015 |
13825 |
595.41 |
| Jul 29 2015 |
36917 |
576.94 |
| Jul 22 2015 |
24933 |
577.13 |
| Jul 22 2015 |
25102 |
558.28 |
| Jul 22 2015 |
36354 |
567.7 |
| Jul 15 2015 |
25049 |
577.13 |
| Jul 15 2015 |
25432 |
558.28 |
| Jul 15 2015 |
36584 |
567.7 |
| Jul 08 2015 |
25105 |
577.13 |
| Jul 08 2015 |
25526 |
558.28 |
| Jul 08 2015 |
36720 |
567.7 |
| Jul 01 2015 |
25238 |
577.13 |
| Jul 01 2015 |
25682 |
558.28 |
| Jul 01 2015 |
36881 |
567.7 |
| Jun 24 2015 |
25337 |
577.13 |
| Jun 24 2015 |
25712 |
558.28 |
| Jun 24 2015 |
36992 |
567.7 |
| Jun 17 2015 |
25407 |
577.13 |
| Jun 17 2015 |
25502 |
558.28 |
| Jun 17 2015 |
36934 |
567.7 |
| Jun 10 2015 |
25808 |
558.28 |
| Jun 10 2015 |
25425 |
577.13 |
| Jun 10 2015 |
37125 |
567.7 |
| Jun 03 2015 |
25474 |
577.13 |
| Jun 03 2015 |
25961 |
558.28 |
| Jun 03 2015 |
37406 |
567.7 |
| May 27 2015 |
25421 |
577.13 |
| May 27 2015 |
25700 |
558.28 |
| May 27 2015 |
37042 |
567.7 |
| May 20 2015 |
25815 |
558.28 |
| May 20 2015 |
25827 |
585.5 |
| May 20 2015 |
37751 |
576.42 |
| May 13 2015 |
26010 |
593.86 |
| May 13 2015 |
26995 |
574.41 |
| May 13 2015 |
38226 |
580.9 |
| May 06 2015 |
26781 |
574.41 |
| May 06 2015 |
25506 |
593.86 |
| May 06 2015 |
37769 |
580.9 |
| Apr 29 2015 |
25602 |
593.86 |
| Apr 29 2015 |
27139 |
574.41 |
| Apr 29 2015 |
37972 |
580.9 |
| Apr 22 2015 |
27335 |
576.04 |
| Apr 22 2015 |
25787 |
593.86 |
| Apr 22 2015 |
38189 |
580.5 |
| Apr 15 2015 |
25551 |
593.86 |
| Apr 15 2015 |
27040 |
584.92 |
| Apr 15 2015 |
37942 |
587.9 |
| Apr 08 2015 |
27476 |
592.6 |
| Apr 08 2015 |
25895 |
593.86 |
| Apr 08 2015 |
38380 |
592.91 |
| Apr 01 2015 |
26200 |
593.86 |
| Apr 01 2015 |
27676 |
592.6 |
| Apr 01 2015 |
39182 |
592.91 |
| Mar 25 2015 |
25916 |
593.86 |
| Mar 25 2015 |
26919 |
592.6 |
| Mar 25 2015 |
38141 |
592.91 |
| Mar 18 2015 |
25044 |
593.86 |
| Mar 18 2015 |
25469 |
592.6 |
| Mar 18 2015 |
36522 |
592.91 |
| Mar 11 2015 |
26096 |
592.6 |
| Mar 11 2015 |
25297 |
593.86 |
| Mar 11 2015 |
37464 |
592.91 |
| Mar 04 2015 |
25667 |
593.86 |
| Mar 04 2015 |
26583 |
592.6 |
| Mar 04 2015 |
37935 |
592.91 |
| Feb 25 2015 |
26587 |
592.6 |
| Feb 25 2015 |
25471 |
593.86 |
| Feb 25 2015 |
37927 |
592.91 |
| Feb 18 2015 |
26818 |
592.6 |
| Feb 18 2015 |
25605 |
593.86 |
| Feb 18 2015 |
38039 |
592.91 |
| Feb 11 2015 |
26805 |
592.6 |
| Feb 11 2015 |
25734 |
593.86 |
| Feb 11 2015 |
38061 |
592.91 |
| Feb 04 2015 |
25707 |
593.86 |
| Feb 04 2015 |
26880 |
592.6 |
| Feb 04 2015 |
38066 |
592.91 |
| Jan 28 2015 |
25715 |
593.86 |
| Jan 28 2015 |
26849 |
592.6 |
| Jan 28 2015 |
38028 |
592.91 |
| Jan 21 2015 |
25688 |
593.86 |
| Jan 21 2015 |
26898 |
592.6 |
| Jan 21 2015 |
38086 |
592.91 |
| Jan 14 2015 |
26911 |
592.6 |
| Jan 14 2015 |
25671 |
593.86 |
| Jan 14 2015 |
38073 |
592.91 |
| Jan 07 2015 |
26910 |
592.6 |
| Jan 07 2015 |
25670 |
593.86 |
| Jan 07 2015 |
38066 |
592.91 |
| Dec 31 2014 |
25673 |
593.86 |
| Dec 31 2014 |
26910 |
592.6 |
| Dec 31 2014 |
38097 |
592.91 |
| Dec 24 2014 |
26910 |
592.6 |
| Dec 24 2014 |
25673 |
593.86 |
| Dec 24 2014 |
38097 |
592.91 |
| Dec 17 2014 |
25650 |
593.86 |
| Dec 17 2014 |
26910 |
592.6 |
| Dec 17 2014 |
38084 |
592.91 |
| Dec 10 2014 |
25651 |
593.86 |
| Dec 10 2014 |
26910 |
592.6 |
| Dec 10 2014 |
38085 |
592.91 |
| Dec 03 2014 |
25651 |
593.86 |
| Dec 03 2014 |
26910 |
592.6 |
| Dec 03 2014 |
38085 |
592.91 |
| Nov 26 2014 |
26910 |
592.6 |
| Nov 26 2014 |
25651 |
593.86 |
| Nov 26 2014 |
38085 |
592.91 |
| Nov 19 2014 |
25651 |
593.86 |
| Nov 19 2014 |
26910 |
592.6 |
| Nov 19 2014 |
38083 |
592.91 |
| Nov 12 2014 |
25652 |
593.86 |
| Nov 12 2014 |
26910 |
592.6 |
| Nov 12 2014 |
38086 |
592.91 |
| Nov 05 2014 |
26910 |
592.6 |
| Nov 05 2014 |
25652 |
593.86 |
| Nov 05 2014 |
38088 |
592.91 |
| Oct 29 2014 |
26901 |
592.6 |
| Oct 29 2014 |
25652 |
593.86 |
| Oct 29 2014 |
38082 |
592.91 |
| Oct 22 2014 |
25540 |
593.86 |
| Oct 22 2014 |
26828 |
592.6 |
| Oct 22 2014 |
38074 |
592.91 |
| Oct 15 2014 |
26664 |
592.6 |
| Oct 15 2014 |
25519 |
593.86 |
| Oct 15 2014 |
37932 |
592.91 |
| Oct 08 2014 |
26688 |
592.6 |
| Oct 08 2014 |
25469 |
593.86 |
| Oct 08 2014 |
37904 |
592.91 |
| Oct 01 2014 |
25515 |
593.86 |
| Oct 01 2014 |
26696 |
592.6 |
| Oct 01 2014 |
37984 |
592.91 |
| Sep 24 2014 |
25352 |
593.86 |
| Sep 24 2014 |
26788 |
592.6 |
| Sep 24 2014 |
37949 |
592.91 |
| Sep 17 2014 |
26527 |
592.6 |
| Sep 17 2014 |
25392 |
593.86 |
| Sep 17 2014 |
37800 |
592.91 |
| Sep 10 2014 |
26142 |
653.74 |
| Sep 10 2014 |
26516 |
592.6 |
| Sep 10 2014 |
38205 |
600.77 |
| Sep 03 2014 |
26019 |
653.74 |
| Sep 03 2014 |
26601 |
592.6 |
| Sep 03 2014 |
38234 |
600.77 |
| Aug 27 2014 |
26181 |
653.74 |
| Aug 27 2014 |
26468 |
592.6 |
| Aug 27 2014 |
38339 |
600.77 |
| Aug 20 2014 |
26401 |
592.6 |
| Aug 20 2014 |
26091 |
653.74 |
| Aug 20 2014 |
38367 |
600.77 |
| Aug 13 2014 |
26282 |
653.74 |
| Aug 13 2014 |
26320 |
592.6 |
| Aug 13 2014 |
38528 |
600.77 |
| Aug 06 2014 |
26422 |
653.74 |
| Aug 06 2014 |
26588 |
592.6 |
| Aug 06 2014 |
38721 |
600.77 |
| Jul 30 2014 |
26669 |
592.6 |
| Jul 30 2014 |
26467 |
653.74 |
| Jul 30 2014 |
39007 |
600.77 |
| Jul 23 2014 |
26127 |
653.74 |
| Jul 23 2014 |
26460 |
592.6 |
| Jul 23 2014 |
38676 |
600.77 |
| Jul 16 2014 |
26083 |
653.74 |
| Jul 16 2014 |
26709 |
592.6 |
| Jul 16 2014 |
38657 |
600.77 |
| Jul 09 2014 |
26310 |
653.74 |
| Jul 09 2014 |
26841 |
592.6 |
| Jul 09 2014 |
38778 |
600.77 |
| Jul 02 2014 |
26741 |
672.37 |
| Jul 02 2014 |
26940 |
592.6 |
| Jul 02 2014 |
39082 |
600.77 |
| Jun 25 2014 |
26992 |
672.37 |
| Jun 25 2014 |
27072 |
592.6 |
| Jun 25 2014 |
39334 |
600.77 |
| Jun 18 2014 |
27154 |
672.37 |
| Jun 18 2014 |
27146 |
592.6 |
| Jun 18 2014 |
39337 |
600.77 |
| Jun 11 2014 |
26896 |
592.6 |
| Jun 11 2014 |
27089 |
672.37 |
| Jun 11 2014 |
39478 |
600.77 |
| Jun 04 2014 |
27582 |
672.37 |
| Jun 04 2014 |
27196 |
592.6 |
| Jun 04 2014 |
39875 |
600.77 |
| May 28 2014 |
27647 |
698.54 |
| May 28 2014 |
27453 |
614.46 |
| May 28 2014 |
41245 |
664.91 |
| May 21 2014 |
27545 |
614.46 |
| May 21 2014 |
27673 |
698.54 |
| May 21 2014 |
41481 |
664.91 |
| May 14 2014 |
27739 |
614.46 |
| May 14 2014 |
27867 |
698.54 |
| May 14 2014 |
41723 |
664.91 |
| May 07 2014 |
27285 |
698.54 |
| May 07 2014 |
26876 |
607.95 |
| May 07 2014 |
41242 |
675.89 |
| Apr 30 2014 |
27640 |
607.95 |
| Apr 30 2014 |
28204 |
698.54 |
| Apr 30 2014 |
42169 |
675.89 |
| Apr 23 2014 |
28247 |
607.95 |
| Apr 23 2014 |
28590 |
698.54 |
| Apr 23 2014 |
42843 |
675.89 |
| Apr 16 2014 |
28356 |
698.54 |
| Apr 16 2014 |
42821 |
698.54 |
| Apr 09 2014 |
28803 |
698.54 |
| Apr 09 2014 |
43602 |
698.54 |
| Apr 02 2014 |
28999 |
698.54 |
| Apr 02 2014 |
42794 |
698.54 |
| Mar 26 2014 |
29543 |
698.54 |
| Mar 26 2014 |
42651 |
698.54 |
| Mar 19 2014 |
29729 |
698.54 |
| Mar 19 2014 |
42618 |
698.54 |
| Mar 12 2014 |
29727 |
698.54 |
| Mar 12 2014 |
42590 |
698.54 |
| Mar 05 2014 |
29707 |
698.54 |
| Mar 05 2014 |
42200 |
698.54 |
| Feb 26 2014 |
29701 |
698.54 |
| Feb 26 2014 |
42068 |
698.54 |
| Feb 19 2014 |
29739 |
698.54 |
| Feb 19 2014 |
42108 |
698.54 |
| Feb 12 2014 |
29703 |
698.54 |
| Feb 12 2014 |
41995 |
698.54 |
| Feb 05 2014 |
29962 |
698.54 |
| Feb 05 2014 |
42178 |
698.54 |
| Jan 29 2014 |
30166 |
698.54 |
| Jan 29 2014 |
42160 |
698.54 |
| Jan 22 2014 |
30044 |
698.54 |
| Jan 22 2014 |
41926 |
698.54 |
| Jan 15 2014 |
30143 |
698.54 |
| Jan 15 2014 |
42024 |
698.54 |
| Jan 08 2014 |
30194 |
698.54 |
| Jan 08 2014 |
41947 |
698.54 |
| Jan 01 2014 |
30200 |
698.54 |
| Jan 01 2014 |
41952 |
698.54 |
| Dec 25 2013 |
30200 |
698.54 |
| Dec 25 2013 |
41981 |
698.54 |
| Dec 18 2013 |
30200 |
698.54 |
| Dec 18 2013 |
41981 |
698.54 |
| Dec 11 2013 |
30201 |
698.54 |
| Dec 11 2013 |
41982 |
698.54 |
| Dec 04 2013 |
30203 |
698.54 |
| Dec 04 2013 |
41985 |
698.54 |
| Nov 27 2013 |
30203 |
698.54 |
| Nov 27 2013 |
41985 |
698.54 |
| Nov 20 2013 |
30203 |
698.54 |
| Nov 20 2013 |
41986 |
698.54 |
| Nov 13 2013 |
30205 |
698.54 |
| Nov 13 2013 |
41987 |
698.54 |
| Nov 06 2013 |
30206 |
698.54 |
| Nov 06 2013 |
41988 |
698.54 |
| Oct 30 2013 |
30204 |
698.54 |
| Oct 30 2013 |
41986 |
698.54 |
| Oct 23 2013 |
30205 |
698.54 |
| Oct 23 2013 |
41980 |
698.54 |
| Oct 16 2013 |
30127 |
698.54 |
| Oct 16 2013 |
41881 |
698.54 |
| Oct 09 2013 |
30054 |
698.54 |
| Oct 09 2013 |
41412 |
698.54 |
| Oct 02 2013 |
30036 |
698.54 |
| Oct 02 2013 |
41622 |
698.54 |
| Sep 25 2013 |
29939 |
698.54 |
| Sep 25 2013 |
41590 |
698.54 |
| Sep 18 2013 |
29986 |
728.26 |
| Sep 18 2013 |
41461 |
728.26 |
| Sep 11 2013 |
29763 |
728.26 |
| Sep 11 2013 |
41171 |
728.26 |
| Sep 04 2013 |
29621 |
728.26 |
| Sep 04 2013 |
41396 |
728.26 |
| Aug 28 2013 |
29381 |
728.26 |
| Aug 28 2013 |
41075 |
728.26 |
| Aug 21 2013 |
29547 |
728.26 |
| Aug 21 2013 |
41328 |
728.26 |
| Aug 14 2013 |
29711 |
728.26 |
| Aug 14 2013 |
41032 |
728.26 |
| Aug 07 2013 |
30045 |
728.26 |
| Aug 07 2013 |
41345 |
728.26 |
| Jul 31 2013 |
30325 |
728.26 |
| Jul 31 2013 |
41968 |
728.26 |
| Jul 24 2013 |
30636 |
728.26 |
| Jul 24 2013 |
42252 |
728.26 |
| Jul 17 2013 |
30802 |
728.26 |
| Jul 17 2013 |
42439 |
728.26 |
