| Apr 28 2026 |
1196 |
385.21 |
| Apr 21 2026 |
1220 |
385.21 |
| Apr 14 2026 |
1226 |
385.21 |
| Apr 07 2026 |
1229 |
385.21 |
| Mar 31 2026 |
1205 |
385.21 |
| Mar 24 2026 |
1186 |
385.21 |
| Mar 17 2026 |
1217 |
385.21 |
| Mar 10 2026 |
1194 |
385.21 |
| Mar 03 2026 |
1165 |
385.21 |
| Feb 24 2026 |
1162 |
385.21 |
| Feb 17 2026 |
1152 |
385.21 |
| Feb 10 2026 |
1093 |
385.21 |
| Feb 03 2026 |
1092 |
385.21 |
| Jan 27 2026 |
1072 |
385.21 |
| Jan 20 2026 |
1076 |
385.21 |
| Jan 13 2026 |
1077 |
385.21 |
| Jan 06 2026 |
1078 |
385.21 |
| Dec 30 2025 |
1078 |
385.21 |
| Dec 23 2025 |
1076 |
385.21 |
| Dec 16 2025 |
1077 |
385.21 |
| Dec 09 2025 |
1077 |
385.21 |
| Dec 02 2025 |
1070 |
385.21 |
| Nov 25 2025 |
1069 |
385.21 |
| Nov 18 2025 |
1068 |
385.21 |
| Nov 11 2025 |
1068 |
385.21 |
| Nov 04 2025 |
1073 |
385.21 |
| Oct 28 2025 |
1073 |
385.21 |
| Oct 21 2025 |
1073 |
385.21 |
| Oct 14 2025 |
1089 |
385.21 |
| Oct 07 2025 |
1096 |
385.21 |
| Sep 30 2025 |
1111 |
385.21 |
| Sep 23 2025 |
1125 |
385.21 |
| Sep 16 2025 |
1115 |
385.21 |
| Sep 09 2025 |
1110 |
385.21 |
| Sep 02 2025 |
1117 |
385.21 |
| Aug 26 2025 |
1049 |
385.21 |
| Aug 19 2025 |
1069 |
385.21 |
| Aug 12 2025 |
1049 |
385.21 |
| Aug 05 2025 |
927 |
385.21 |
| Jul 29 2025 |
945 |
385.21 |
| Jul 22 2025 |
954 |
385.21 |
| Jul 15 2025 |
1010 |
385.21 |
| Jul 08 2025 |
1046 |
385.21 |
| Jul 01 2025 |
1025 |
385.21 |
| Jun 24 2025 |
992 |
385.21 |
| Jun 17 2025 |
1028 |
385.21 |
| Jun 10 2025 |
1029 |
385.21 |
| Jun 03 2025 |
1033 |
385.21 |
| May 27 2025 |
1038 |
385.21 |
| Mar 01 2020 |
82 |
362.5 |
| Feb 01 2020 |
85 |
362.5 |
| Jan 01 2020 |
84 |
362.5 |
| Dec 01 2019 |
84 |
362.5 |
| Nov 01 2019 |
79 |
362.5 |
| Oct 01 2019 |
78 |
362.5 |
| Sep 01 2019 |
321 |
471.15 |
| Aug 01 2019 |
195 |
471.15 |
| Jul 01 2019 |
88 |
441.19 |
| Jun 01 2019 |
84 |
441.19 |
| May 01 2019 |
83 |
441.19 |
| Apr 01 2019 |
76 |
441.19 |
| Mar 01 2019 |
74 |
441.19 |
| Feb 01 2019 |
73 |
441.19 |
| Jan 01 2019 |
77 |
441.19 |
| Dec 01 2018 |
81 |
441.19 |
| Nov 01 2018 |
77 |
441.19 |
| Oct 01 2018 |
69 |
441.19 |
| Sep 01 2018 |
62 |
441.19 |
| Aug 01 2018 |
62 |
441.19 |
| Jul 01 2018 |
58 |
441.19 |
| Jun 01 2018 |
46 |
441.19 |
| May 01 2018 |
45 |
441.19 |
| Apr 01 2018 |
35 |
441.19 |
| Mar 01 2018 |
106 |
460.87 |
| Feb 01 2018 |
103 |
460.87 |
| Dec 01 2017 |
103 |
460.87 |
| Nov 01 2017 |
102 |
460.87 |
| Oct 01 2017 |
102 |
460.87 |
| Sep 01 2017 |
61 |
396.25 |
| Aug 01 2017 |
61 |
396.25 |
| Mar 16 2016 |
13510 |
433.62 |
| Mar 16 2016 |
19264 |
433.62 |
| Mar 09 2016 |
13460 |
433.62 |
| Mar 09 2016 |
19317 |
433.62 |
| Mar 02 2016 |
13430 |
433.62 |
| Mar 02 2016 |
19189 |
433.62 |
| Feb 24 2016 |
13365 |
433.62 |
| Feb 24 2016 |
19128 |
433.62 |
| Feb 17 2016 |
13421 |
433.62 |
| Feb 17 2016 |
19307 |
433.62 |
| Feb 10 2016 |
13422 |
433.62 |
| Feb 10 2016 |
19269 |
433.62 |
| Feb 03 2016 |
13413 |
433.62 |
| Feb 03 2016 |
19271 |
433.62 |
| Jan 27 2016 |
13390 |
433.62 |
| Jan 27 2016 |
19288 |
433.62 |
| Jan 20 2016 |
13418 |
433.62 |
| Jan 20 2016 |
19294 |
433.62 |
| Jan 13 2016 |
13442 |
433.62 |
| Jan 13 2016 |
19319 |
433.62 |
| Jan 06 2016 |
13454 |
433.62 |
| Jan 06 2016 |
19326 |
433.62 |
| Dec 30 2015 |
13457 |
433.62 |
| Dec 30 2015 |
19325 |
433.62 |
| Dec 23 2015 |
13456 |
433.62 |
| Dec 23 2015 |
19325 |
433.62 |
| Dec 16 2015 |
13456 |
433.62 |
| Dec 16 2015 |
19325 |
433.62 |
| Dec 09 2015 |
13462 |
433.62 |
| Dec 09 2015 |
19331 |
433.62 |
| Dec 02 2015 |
13463 |
433.62 |
| Dec 02 2015 |
19333 |
433.62 |
| Nov 25 2015 |
13463 |
433.62 |
| Nov 25 2015 |
19334 |
433.62 |
| Nov 18 2015 |
13463 |
433.62 |
| Nov 18 2015 |
19334 |
433.62 |
| Nov 11 2015 |
13463 |
433.62 |
| Nov 11 2015 |
19322 |
433.62 |
| Nov 04 2015 |
13463 |
433.62 |
| Nov 04 2015 |
19322 |
433.62 |
| Oct 28 2015 |
13440 |
433.62 |
| Oct 28 2015 |
19293 |
433.62 |
| Oct 21 2015 |
13454 |
433.62 |
| Oct 21 2015 |
19272 |
433.62 |
| Oct 14 2015 |
13470 |
433.62 |
| Oct 14 2015 |
19278 |
433.62 |
| Oct 07 2015 |
13444 |
433.62 |
| Oct 07 2015 |
19278 |
433.62 |
| Sep 30 2015 |
13441 |
433.62 |
| Sep 30 2015 |
19301 |
433.62 |
| Sep 23 2015 |
13430 |
433.62 |
| Sep 23 2015 |
19353 |
433.62 |
| Sep 16 2015 |
13429 |
433.62 |
| Sep 16 2015 |
19267 |
433.62 |
| Sep 09 2015 |
13422 |
433.62 |
| Sep 09 2015 |
19235 |
433.62 |
| Sep 02 2015 |
13324 |
433.62 |
| Sep 02 2015 |
19201 |
433.62 |
| Aug 26 2015 |
13508 |
433.62 |
| Aug 26 2015 |
19375 |
433.62 |
| Aug 19 2015 |
13532 |
433.62 |
| Aug 19 2015 |
19552 |
433.62 |
| Aug 12 2015 |
13627 |
433.62 |
| Aug 12 2015 |
19640 |
433.62 |
| Aug 05 2015 |
13586 |
433.62 |
| Aug 05 2015 |
19624 |
433.62 |
| Jul 29 2015 |
13748 |
433.62 |
| Jul 29 2015 |
19819 |
433.62 |
| Jul 22 2015 |
13688 |
433.62 |
| Jul 22 2015 |
19854 |
433.62 |
| Jul 15 2015 |
13791 |
433.62 |
| Jul 15 2015 |
19998 |
433.62 |
| Jul 08 2015 |
13840 |
433.62 |
| Jul 08 2015 |
20154 |
433.62 |
| Jul 01 2015 |
13950 |
433.62 |
| Jul 01 2015 |
20256 |
433.62 |
| Jun 24 2015 |
13994 |
433.62 |
| Jun 24 2015 |
20334 |
433.62 |
| Jun 17 2015 |
14014 |
433.62 |
| Jun 17 2015 |
20398 |
433.62 |
| Jun 10 2015 |
14030 |
433.62 |
| Jun 10 2015 |
20367 |
433.62 |
| Jun 03 2015 |
14056 |
433.62 |
| Jun 03 2015 |
20510 |
433.62 |
| May 27 2015 |
14000 |
433.62 |
| May 27 2015 |
20336 |
433.62 |
| May 20 2015 |
14060 |
433.62 |
| May 20 2015 |
20426 |
433.62 |
| May 13 2015 |
14021 |
433.62 |
| May 13 2015 |
20460 |
433.62 |
| May 06 2015 |
13714 |
433.62 |
| May 06 2015 |
20144 |
433.62 |
| Apr 29 2015 |
13888 |
433.62 |
| Apr 29 2015 |
20411 |
433.62 |
| Apr 22 2015 |
13937 |
433.62 |
| Apr 22 2015 |
20480 |
433.62 |
| May 14 2014 |
19714 |
483.66 |
| May 14 2014 |
28912 |
483.66 |
| May 07 2014 |
19401 |
483.66 |
| May 07 2014 |
28561 |
483.66 |
| Apr 30 2014 |
13654 |
424.52 |
| Apr 30 2014 |
20059 |
483.66 |
| Apr 30 2014 |
24877 |
454.09 |
| Apr 23 2014 |
13944 |
424.52 |
| Apr 23 2014 |
20279 |
483.66 |
| Apr 23 2014 |
25223 |
454.09 |
| Apr 16 2014 |
20108 |
483.66 |
| Apr 16 2014 |
15675 |
439.81 |
| Apr 16 2014 |
25098 |
454.42 |
| Apr 09 2014 |
20346 |
483.66 |
| Apr 09 2014 |
16266 |
439.81 |
| Apr 09 2014 |
25497 |
454.42 |
| Apr 02 2014 |
16313 |
439.81 |
| Apr 02 2014 |
20554 |
483.66 |
| Apr 02 2014 |
25068 |
454.42 |
| Mar 26 2014 |
20981 |
483.66 |
| Mar 26 2014 |
15992 |
439.81 |
| Mar 26 2014 |
25003 |
454.42 |
| Mar 19 2014 |
21104 |
483.66 |
| Mar 19 2014 |
15929 |
439.81 |
| Mar 19 2014 |
24960 |
454.42 |
| Mar 12 2014 |
21096 |
483.66 |
| Mar 12 2014 |
15929 |
439.81 |
| Mar 12 2014 |
24984 |
454.42 |
| Mar 05 2014 |
15702 |
439.81 |
| Mar 05 2014 |
21118 |
483.66 |
| Mar 05 2014 |
24830 |
454.42 |
| Feb 26 2014 |
21109 |
483.66 |
| Feb 26 2014 |
15630 |
439.81 |
| Feb 26 2014 |
24774 |
454.42 |
| Feb 19 2014 |
21150 |
483.66 |
| Feb 19 2014 |
15714 |
439.81 |
| Feb 19 2014 |
24816 |
454.42 |
| Feb 12 2014 |
15691 |
439.81 |
| Feb 12 2014 |
21135 |
483.66 |
| Feb 12 2014 |
24758 |
454.42 |
| Feb 05 2014 |
21304 |
483.66 |
| Feb 05 2014 |
15737 |
439.81 |
| Feb 05 2014 |
24883 |
454.42 |
| Jan 29 2014 |
21470 |
483.66 |
| Jan 29 2014 |
15657 |
439.81 |
| Jan 29 2014 |
24900 |
454.42 |
| Jan 22 2014 |
21413 |
483.66 |
| Jan 22 2014 |
15573 |
439.81 |
| Jan 22 2014 |
24804 |
454.42 |
| Jan 15 2014 |
21470 |
483.66 |
| Jan 15 2014 |
15585 |
439.81 |
| Jan 15 2014 |
24849 |
454.42 |
| Jan 08 2014 |
21511 |
483.66 |
| Jan 08 2014 |
15476 |
439.81 |
| Jan 08 2014 |
24763 |
454.42 |
| Jan 01 2014 |
21519 |
483.66 |
| Jan 01 2014 |
15476 |
439.81 |
| Jan 01 2014 |
24765 |
454.42 |
| Dec 25 2013 |
15476 |
439.81 |
| Dec 25 2013 |
21519 |
483.66 |
| Dec 25 2013 |
24774 |
454.42 |
| Dec 18 2013 |
21519 |
483.66 |
| Dec 18 2013 |
15476 |
439.81 |
| Dec 18 2013 |
24774 |
454.42 |
| Dec 11 2013 |
21519 |
483.66 |
| Dec 11 2013 |
15477 |
439.81 |
| Dec 11 2013 |
24775 |
454.42 |
| Dec 04 2013 |
15478 |
439.81 |
| Dec 04 2013 |
21521 |
483.66 |
| Dec 04 2013 |
24776 |
454.42 |
| Nov 27 2013 |
15478 |
439.81 |
| Nov 27 2013 |
21521 |
483.66 |
| Nov 27 2013 |
24776 |
454.42 |
| Nov 20 2013 |
21521 |
483.66 |
| Nov 20 2013 |
15478 |
439.81 |
| Nov 20 2013 |
24777 |
454.42 |
| Nov 13 2013 |
15479 |
439.81 |
| Nov 13 2013 |
21523 |
483.66 |
| Nov 13 2013 |
24778 |
454.42 |
| Nov 06 2013 |
15479 |
439.81 |
| Nov 06 2013 |
21524 |
483.66 |
| Nov 06 2013 |
24778 |
454.42 |
| Oct 30 2013 |
21522 |
483.66 |
| Oct 30 2013 |
15479 |
439.81 |
| Oct 30 2013 |
24776 |
454.42 |
| Oct 23 2013 |
21523 |
483.66 |
| Oct 23 2013 |
15470 |
439.81 |
| Oct 23 2013 |
24771 |
454.42 |
| Oct 16 2013 |
15485 |
439.81 |
| Oct 16 2013 |
21478 |
483.66 |
| Oct 16 2013 |
24748 |
454.42 |
| Oct 09 2013 |
21461 |
483.66 |
| Oct 09 2013 |
15308 |
439.81 |
| Oct 09 2013 |
24580 |
454.42 |
| Oct 02 2013 |
21448 |
483.66 |
| Oct 02 2013 |
15334 |
439.81 |
| Oct 02 2013 |
24635 |
454.42 |
| Sep 25 2013 |
21355 |
483.66 |
| Sep 25 2013 |
15317 |
439.81 |
| Sep 25 2013 |
24584 |
454.42 |
| Sep 18 2013 |
15181 |
439.81 |
| Sep 18 2013 |
21259 |
483.66 |
| Sep 18 2013 |
24355 |
454.42 |
| Sep 11 2013 |
21119 |
483.66 |
| Sep 11 2013 |
15144 |
439.81 |
| Sep 11 2013 |
24186 |
454.42 |
| Sep 04 2013 |
21062 |
483.66 |
| Sep 04 2013 |
15299 |
439.81 |
| Sep 04 2013 |
24340 |
454.42 |
| Aug 28 2013 |
15223 |
439.81 |
| Aug 28 2013 |
21013 |
483.66 |
| Aug 28 2013 |
24267 |
454.42 |
| Aug 21 2013 |
21123 |
483.66 |
| Aug 21 2013 |
15315 |
439.81 |
| Aug 21 2013 |
24421 |
454.42 |
| Aug 14 2013 |
21234 |
483.66 |
| Aug 14 2013 |
15321 |
439.81 |
| Aug 14 2013 |
24147 |
454.42 |
| Aug 07 2013 |
21503 |
483.66 |
| Aug 07 2013 |
15332 |
439.81 |
| Aug 07 2013 |
24387 |
454.42 |
| Jul 31 2013 |
21693 |
483.66 |
| Jul 31 2013 |
15593 |
439.81 |
| Jul 31 2013 |
24691 |
454.42 |
| Jul 24 2013 |
21880 |
483.66 |
| Jul 24 2013 |
15481 |
439.81 |
| Jul 24 2013 |
24812 |
454.42 |
| Jul 17 2013 |
21985 |
483.66 |
| Jul 17 2013 |
15520 |
439.81 |
| Jul 17 2013 |
24906 |
454.42 |
| Jul 10 2013 |
15637 |
439.81 |
| Jul 10 2013 |
22165 |
483.66 |
| Jul 10 2013 |
25187 |
454.42 |
| Jul 03 2013 |
22352 |
483.66 |
| Jul 03 2013 |
15619 |
439.81 |
| Jul 03 2013 |
25193 |
454.42 |
| Jun 26 2013 |
22672 |
483.66 |
| Jun 26 2013 |
15584 |
439.81 |
| Jun 26 2013 |
25395 |
454.42 |
| Jun 19 2013 |
15762 |
439.81 |
| Jun 19 2013 |
22901 |
483.66 |
| Jun 19 2013 |
25380 |
454.42 |
| Jun 12 2013 |
15835 |
439.81 |
| Jun 12 2013 |
22961 |
483.66 |
| Jun 12 2013 |
25666 |
454.42 |
| Jun 05 2013 |
22600 |
483.66 |
| Jun 05 2013 |
15744 |
439.81 |
| Jun 05 2013 |
25438 |
454.42 |
| May 29 2013 |
15650 |
439.81 |
| May 29 2013 |
22646 |
483.66 |
| May 29 2013 |
25433 |
454.42 |
| May 22 2013 |
15951 |
439.81 |
| May 22 2013 |
22980 |
483.66 |
| May 22 2013 |
25894 |
454.42 |
| May 15 2013 |
15940 |
439.81 |
| May 15 2013 |
23636 |
439.81 |
| May 08 2013 |
15922 |
439.81 |
| May 08 2013 |
23579 |
439.81 |
| May 01 2013 |
17893 |
455.09 |
| May 01 2013 |
26164 |
455.09 |
| Apr 24 2013 |
17389 |
455.09 |
| Apr 24 2013 |
26011 |
455.09 |
