| Aug 14 2013 |
5918 |
339.58 |
| Aug 14 2013 |
9108 |
339.58 |
| Aug 07 2013 |
5912 |
339.58 |
| Aug 07 2013 |
9211 |
339.58 |
| Jul 31 2013 |
6006 |
339.58 |
| Jul 31 2013 |
9267 |
339.58 |
| Jul 24 2013 |
9938 |
368.38 |
| Jul 24 2013 |
5957 |
339.58 |
| Jul 24 2013 |
11418 |
358.78 |
| Jul 17 2013 |
9988 |
368.38 |
| Jul 17 2013 |
5987 |
339.58 |
| Jul 17 2013 |
11451 |
358.78 |
| Jul 10 2013 |
6022 |
339.58 |
| Jul 10 2013 |
10107 |
368.38 |
| Jul 10 2013 |
11601 |
358.78 |
| Jul 03 2013 |
10206 |
368.57 |
| Jul 03 2013 |
7343 |
356.28 |
| Jul 03 2013 |
12131 |
363.65 |
| Jun 26 2013 |
10385 |
368.03 |
| Jun 26 2013 |
7327 |
356.28 |
| Jun 26 2013 |
11280 |
354.84 |
| Jun 19 2013 |
7418 |
356.28 |
| Jun 19 2013 |
10508 |
368.03 |
| Jun 19 2013 |
11278 |
354.84 |
| Jun 12 2013 |
7499 |
356.28 |
| Jun 12 2013 |
10570 |
368.03 |
| Jun 12 2013 |
11444 |
354.84 |
| Jun 05 2013 |
10444 |
368.03 |
| Jun 05 2013 |
7455 |
356.28 |
| Jun 05 2013 |
11351 |
354.84 |
| May 29 2013 |
7377 |
356.28 |
| May 29 2013 |
10494 |
368.03 |
| May 29 2013 |
11364 |
354.84 |
| May 22 2013 |
7588 |
356.28 |
| May 22 2013 |
10677 |
368.03 |
| May 22 2013 |
11614 |
354.84 |
| May 15 2013 |
10760 |
368.03 |
| May 15 2013 |
7659 |
356.28 |
| May 15 2013 |
11656 |
354.84 |
| May 08 2013 |
10706 |
368.03 |
| May 08 2013 |
7673 |
356.28 |
| May 08 2013 |
11589 |
354.84 |
| May 01 2013 |
7228 |
349.08 |
| May 01 2013 |
10833 |
368.03 |
| May 01 2013 |
10815 |
347.18 |
| Apr 24 2013 |
10835 |
368.03 |
| Apr 24 2013 |
7058 |
349.08 |
| Apr 24 2013 |
10806 |
347.18 |
| Apr 17 2013 |
10852 |
368.03 |
| Apr 17 2013 |
7158 |
349.08 |
| Apr 17 2013 |
10888 |
347.18 |
| Apr 10 2013 |
10755 |
368.03 |
| Apr 10 2013 |
6434 |
338.76 |
| Apr 10 2013 |
9573 |
334.96 |
| Apr 03 2013 |
6444 |
338.76 |
| Apr 03 2013 |
10712 |
368.03 |
| Apr 03 2013 |
9610 |
334.96 |
| Mar 27 2013 |
10734 |
368.03 |
| Mar 27 2013 |
6573 |
338.76 |
| Mar 27 2013 |
9659 |
334.96 |
| Mar 20 2013 |
10547 |
368.03 |
| Mar 20 2013 |
6550 |
338.76 |
| Mar 20 2013 |
9647 |
334.96 |
| Mar 13 2013 |
5999 |
356.28 |
| Mar 13 2013 |
9676 |
334.96 |
| Oct 19 2012 |
9265 |
368.03 |
| Oct 19 2012 |
6140 |
338.76 |
| Oct 19 2012 |
10838 |
356.83 |
| Sep 23 2012 |
6115 |
338.76 |
| Sep 23 2012 |
9230 |
368.03 |
| Sep 23 2012 |
10799 |
356.83 |
| Aug 31 2012 |
9030 |
368.03 |
| Aug 31 2012 |
5935 |
338.76 |
| Aug 31 2012 |
10629 |
356.83 |
| Aug 24 2012 |
5890 |
338.76 |
| Aug 24 2012 |
8946 |
368.03 |
| Aug 24 2012 |
10568 |
356.83 |
| Aug 10 2012 |
8690 |
368.03 |
| Aug 10 2012 |
5743 |
338.49 |
| Aug 10 2012 |
10719 |
359.7 |
| Aug 03 2012 |
5647 |
338.49 |
| Aug 03 2012 |
8563 |
368.03 |
| Aug 03 2012 |
10613 |
359.7 |
| Jul 27 2012 |
5619 |
338.49 |
| Jul 27 2012 |
8349 |
367.79 |
| Jul 27 2012 |
10027 |
355.36 |
| Jul 06 2012 |
5473 |
338.49 |
| Jul 06 2012 |
8142 |
338.49 |
| Jun 22 2012 |
4567 |
321.25 |
| Jun 22 2012 |
6493 |
321.25 |
| Jun 15 2012 |
4501 |
321.25 |
| Jun 15 2012 |
6909 |
321.25 |
| Jun 08 2012 |
4444 |
321.25 |
| Jun 08 2012 |
6876 |
321.25 |
| Jun 01 2012 |
4495 |
321.25 |
| Jun 01 2012 |
6867 |
321.25 |
| May 25 2012 |
4173 |
321.25 |
| May 25 2012 |
6385 |
321.25 |
| May 18 2012 |
4251 |
321.25 |
| May 18 2012 |
6497 |
321.25 |
| May 11 2012 |
4201 |
321.25 |
| May 11 2012 |
6549 |
321.25 |
| May 04 2012 |
3438 |
307.81 |
| May 04 2012 |
5529 |
307.81 |
| Apr 27 2012 |
3128 |
307.81 |
| Apr 27 2012 |
5499 |
307.81 |
| Apr 06 2012 |
3463 |
350 |
| Apr 06 2012 |
7840 |
350 |
| Mar 27 2012 |
3361 |
350 |
| Mar 27 2012 |
7722 |
350 |
| Sep 23 2011 |
4453 |
347.81 |
| Sep 23 2011 |
6575 |
347.81 |
| Sep 16 2011 |
4450 |
347.81 |
| Sep 16 2011 |
6571 |
347.81 |
| Sep 10 2011 |
4362 |
347.81 |
| Sep 10 2011 |
6433 |
347.81 |
| Sep 02 2011 |
4266 |
347.81 |
| Sep 02 2011 |
6355 |
347.81 |
| Aug 26 2011 |
4255 |
347.81 |
| Aug 26 2011 |
6354 |
347.81 |
| Aug 19 2011 |
4162 |
347.81 |
| Aug 19 2011 |
5748 |
347.81 |
| Aug 12 2011 |
4144 |
347.81 |
| Aug 12 2011 |
5676 |
347.81 |
| Aug 05 2011 |
4088 |
347.81 |
| Aug 05 2011 |
5608 |
347.81 |
| Jul 29 2011 |
4070 |
347.81 |
| Jul 29 2011 |
5579 |
347.81 |
| Jul 22 2011 |
3851 |
347.81 |
| Jul 22 2011 |
5329 |
347.81 |
| Jul 15 2011 |
3672 |
347.81 |
| Jul 15 2011 |
5092 |
347.81 |
| Jul 08 2011 |
3521 |
347.81 |
| Jul 08 2011 |
4819 |
347.81 |
| Jul 01 2011 |
2782 |
347.81 |
| Jul 01 2011 |
3797 |
347.81 |
| Jun 17 2011 |
2697 |
347.81 |
| Jun 17 2011 |
3694 |
347.81 |
| Jun 10 2011 |
2529 |
345.62 |
| Jun 10 2011 |
3722 |
345.62 |
| Jun 03 2011 |
2358 |
345.62 |
| Jun 03 2011 |
3511 |
345.62 |
| May 29 2011 |
2371 |
345.62 |
| May 29 2011 |
3545 |
345.62 |
| May 06 2011 |
2476 |
345.62 |
| May 06 2011 |
3700 |
345.62 |
| Apr 22 2011 |
2677 |
345.62 |
| Apr 22 2011 |
3968 |
345.62 |
| Oct 15 2010 |
4088 |
362.11 |
| Oct 15 2010 |
6016 |
362.11 |
| Aug 15 2010 |
3944 |
362.11 |
| Aug 15 2010 |
5878 |
362.11 |
| Aug 01 2010 |
3878 |
362.11 |
| Aug 01 2010 |
5586 |
362.11 |
| Jul 15 2010 |
3503 |
362.11 |
| Jul 15 2010 |
5230 |
362.11 |
| Jul 01 2010 |
3670 |
362.11 |
| Jul 01 2010 |
5469 |
362.11 |
| Jun 15 2010 |
3561 |
362.11 |
| Jun 15 2010 |
5204 |
362.11 |
| Jun 01 2010 |
3221 |
362.11 |
| Jun 01 2010 |
4861 |
362.11 |
| May 27 2010 |
2854 |
362.11 |
| May 27 2010 |
4370 |
362.11 |
| May 15 2010 |
2957 |
362.11 |
| May 15 2010 |
4551 |
362.11 |
| Apr 30 2010 |
4353 |
362.11 |
| Apr 15 2010 |
2677 |
362.11 |
| Apr 15 2010 |
4139 |
362.11 |
| Apr 02 2010 |
2171 |
362.11 |
| Apr 02 2010 |
3605 |
362.11 |
