| Jun 17 2025 |
6381 |
339.5 |
| Jun 10 2025 |
6413 |
339.5 |
| Jun 03 2025 |
6344 |
339.5 |
| May 27 2025 |
6392 |
339.5 |
| May 20 2025 |
6615 |
339.5 |
| May 13 2025 |
6684 |
339.5 |
| May 06 2025 |
6767 |
339.5 |
| Apr 29 2025 |
6825 |
339.5 |
| Apr 22 2025 |
7021 |
339.5 |
| Apr 15 2025 |
6956 |
339.5 |
| Apr 08 2025 |
6591 |
339.5 |
| Apr 01 2025 |
6469 |
339.5 |
| Mar 25 2025 |
6403 |
339.5 |
| Mar 18 2025 |
6417 |
339.5 |
| Mar 11 2025 |
6558 |
339.5 |
| Mar 04 2025 |
6312 |
339.5 |
| Feb 25 2025 |
6355 |
339.5 |
| Feb 18 2025 |
6313 |
339.5 |
| Feb 11 2025 |
6224 |
339.5 |
| Feb 04 2025 |
6145 |
339.5 |
| Jan 29 2025 |
6174 |
339.5 |
| Jan 22 2025 |
6137 |
339.5 |
| Jan 15 2025 |
6139 |
339.5 |
| Jan 08 2025 |
6087 |
339.5 |
| Jan 01 2025 |
6071 |
339.5 |
| Dec 25 2024 |
6070 |
339.5 |
| Dec 18 2024 |
6060 |
339.5 |
| Dec 11 2024 |
6062 |
339.5 |
| Dec 04 2024 |
6059 |
339.5 |
| Nov 27 2024 |
6076 |
339.5 |
| Nov 20 2024 |
6089 |
339.5 |
| Nov 13 2024 |
6137 |
339.5 |
| Nov 06 2024 |
6183 |
339.5 |
| Oct 30 2024 |
6175 |
339.5 |
| Oct 23 2024 |
6229 |
339.5 |
| Oct 16 2024 |
6475 |
339.5 |
| Oct 09 2024 |
6687 |
339.5 |
| Oct 02 2024 |
1848 |
339.5 |
| Sep 25 2024 |
1794 |
339.5 |
| Sep 18 2024 |
1756 |
339.5 |
| Sep 11 2024 |
1669 |
339.5 |
| Sep 04 2024 |
1684 |
339.5 |
| Aug 28 2024 |
1689 |
339.5 |
| Aug 21 2024 |
1710 |
339.5 |
| Aug 14 2024 |
1682 |
339.5 |
| Aug 07 2024 |
1669 |
339.5 |
| Jul 31 2024 |
1681 |
339.5 |
| Jul 24 2024 |
1711 |
339.5 |
| Jul 17 2024 |
1698 |
339.5 |
| Jul 10 2024 |
1725 |
339.5 |
| Jul 03 2024 |
1718 |
339.5 |
| Apr 24 2024 |
702 |
259.73 |
| Apr 17 2024 |
694 |
259.73 |
| Apr 10 2024 |
695 |
259.73 |
| Apr 03 2024 |
698 |
259.73 |
| Mar 27 2024 |
666 |
259.73 |
| Mar 21 2024 |
667 |
259.73 |
| Mar 14 2024 |
659 |
259.73 |
| Mar 07 2024 |
658 |
259.73 |
| Feb 29 2024 |
657 |
259.73 |
| Feb 22 2024 |
657 |
259.73 |
| Feb 15 2024 |
657 |
259.73 |
| Feb 08 2024 |
653 |
259.73 |
| Feb 01 2024 |
659 |
259.73 |
| Jan 25 2024 |
665 |
259.73 |
| Jan 18 2024 |
665 |
259.73 |
| Jan 11 2024 |
661 |
259.73 |
| Jan 04 2024 |
661 |
259.73 |
| Dec 28 2023 |
661 |
259.73 |
| Dec 21 2023 |
661 |
259.73 |
| Dec 14 2023 |
661 |
259.73 |
| Dec 07 2023 |
662 |
259.73 |
| Nov 30 2023 |
669 |
259.73 |
| Nov 23 2023 |
677 |
259.73 |
| Nov 16 2023 |
686 |
259.73 |
| Nov 09 2023 |
682 |
259.73 |
| Nov 02 2023 |
677 |
259.73 |
| Oct 26 2023 |
680 |
259.73 |
| Oct 19 2023 |
673 |
259.73 |
| Oct 12 2023 |
662 |
259.73 |
| Oct 05 2023 |
665 |
259.73 |
| Sep 28 2023 |
682 |
259.73 |
| Sep 21 2023 |
684 |
259.73 |
| Sep 14 2023 |
686 |
259.73 |
| Sep 07 2023 |
707 |
259.73 |
| Aug 31 2023 |
705 |
259.73 |
| Aug 24 2023 |
709 |
259.73 |
| Aug 17 2023 |
721 |
259.73 |
| Aug 10 2023 |
720 |
259.73 |
| Aug 03 2023 |
720 |
259.73 |
| Jul 27 2023 |
713 |
259.73 |
| Jul 20 2023 |
700 |
259.73 |
| Jul 13 2023 |
714 |
259.73 |
| Jul 06 2023 |
710 |
259.73 |
| Jun 29 2023 |
707 |
259.73 |
| Jun 22 2023 |
733 |
259.73 |
| Jun 15 2023 |
734 |
259.73 |
| Jun 08 2023 |
746 |
259.73 |
| Jun 01 2023 |
735 |
259.73 |
| May 25 2023 |
712 |
259.73 |
| May 18 2023 |
718 |
259.73 |
| May 11 2023 |
751 |
259.73 |
| May 04 2023 |
744 |
259.73 |
| Apr 27 2023 |
441 |
249.22 |
| Apr 20 2023 |
414 |
249.22 |
| Apr 13 2023 |
421 |
249.22 |
| Apr 06 2023 |
436 |
242.23 |
| Mar 30 2023 |
408 |
242.23 |
| Mar 23 2023 |
394 |
242.23 |
| Mar 16 2023 |
395 |
242.23 |
| Mar 09 2023 |
396 |
242.23 |
| Mar 02 2023 |
396 |
242.23 |
| Feb 23 2023 |
395 |
242.23 |
| Feb 16 2023 |
393 |
242.23 |
| Feb 09 2023 |
393 |
242.23 |
| Feb 02 2023 |
393 |
242.23 |
| Jan 26 2023 |
393 |
242.23 |
| Jan 19 2023 |
391 |
242.23 |
| Jan 12 2023 |
391 |
242.23 |
| Jan 05 2023 |
391 |
242.23 |
| Dec 29 2022 |
391 |
242.23 |
| Dec 22 2022 |
391 |
242.23 |
| Dec 15 2022 |
391 |
242.23 |
| Dec 08 2022 |
390 |
242.23 |
| Dec 01 2022 |
400 |
242.23 |
| Nov 24 2022 |
400 |
242.23 |
| Nov 17 2022 |
399 |
242.23 |
| Nov 10 2022 |
398 |
242.23 |
| Nov 03 2022 |
395 |
242.23 |
| Oct 27 2022 |
398 |
242.23 |
| Oct 20 2022 |
397 |
242.23 |
| Oct 13 2022 |
396 |
242.23 |
| Oct 06 2022 |
397 |
242.23 |
| Sep 29 2022 |
390 |
242.23 |
| Sep 22 2022 |
388 |
242.23 |
| Sep 15 2022 |
387 |
242.23 |
| Sep 08 2022 |
395 |
242.23 |
| Sep 01 2022 |
393 |
242.23 |
| Aug 25 2022 |
393 |
242.23 |
| Aug 18 2022 |
394 |
242.23 |
| Aug 11 2022 |
394 |
242.23 |
| Aug 04 2022 |
394 |
242.23 |
| Jul 28 2022 |
394 |
242.23 |
| Jul 21 2022 |
399 |
242.23 |
| Jul 14 2022 |
399 |
242.23 |
| Jul 07 2022 |
392 |
242.23 |
| Jun 30 2022 |
392 |
242.23 |
| Jun 23 2022 |
268 |
228.21 |
| Jun 16 2022 |
270 |
228.21 |
| Jun 09 2022 |
252 |
228.21 |
| Jun 02 2022 |
252 |
228.21 |
| May 26 2022 |
252 |
228.21 |
| May 19 2022 |
251 |
228.21 |
| May 12 2022 |
251 |
228.21 |
| May 05 2022 |
214 |
228.21 |
| Apr 28 2022 |
214 |
228.21 |
| Apr 21 2022 |
211 |
228.21 |
| Apr 14 2022 |
211 |
228.21 |
| Apr 07 2022 |
211 |
228.21 |
| Mar 31 2022 |
211 |
228.21 |
| Mar 24 2022 |
201 |
228.21 |
| Mar 17 2022 |
201 |
228.21 |
| Mar 10 2022 |
200 |
228.21 |
| Mar 03 2022 |
200 |
228.21 |
| Feb 24 2022 |
201 |
228.21 |
| Feb 17 2022 |
201 |
228.21 |
| Feb 10 2022 |
201 |
228.21 |
| Feb 03 2022 |
202 |
228.21 |
| Jan 27 2022 |
202 |
228.21 |
| Jan 20 2022 |
202 |
228.21 |
| Jan 13 2022 |
202 |
228.21 |
| Jan 06 2022 |
202 |
228.21 |
| Dec 30 2021 |
202 |
228.21 |
| Dec 23 2021 |
202 |
228.21 |
| Dec 16 2021 |
202 |
228.21 |
| Dec 09 2021 |
202 |
228.21 |
| Dec 02 2021 |
202 |
228.21 |
| Nov 25 2021 |
202 |
228.21 |
| Nov 18 2021 |
202 |
228.21 |
| Nov 11 2021 |
202 |
228.21 |
| Nov 04 2021 |
203 |
228.21 |
| Oct 28 2021 |
270 |
228.21 |
| Oct 21 2021 |
270 |
228.21 |
| Oct 14 2021 |
268 |
228.21 |
| Oct 07 2021 |
280 |
228.21 |
| Sep 30 2021 |
283 |
228.21 |
| Sep 23 2021 |
288 |
228.21 |
| Sep 16 2021 |
279 |
228.21 |
| Sep 09 2021 |
797 |
268.78 |
| Sep 02 2021 |
296 |
264.13 |
| Aug 26 2021 |
297 |
264.13 |
| Aug 19 2021 |
309 |
264.13 |
| Aug 12 2021 |
316 |
264.13 |
| Aug 05 2021 |
317 |
264.13 |
| Jul 29 2021 |
321 |
264.13 |
| Jul 22 2021 |
355 |
264.13 |
| Jul 15 2021 |
360 |
264.13 |
| Jul 08 2021 |
363 |
264.13 |
| Jul 01 2021 |
377 |
264.13 |
| Jun 24 2021 |
373 |
264.13 |
| Jun 01 2021 |
1128 |
282.09 |
| May 01 2021 |
634 |
286.65 |
| Apr 01 2021 |
715 |
288.52 |
| Mar 01 2021 |
819 |
288.52 |
| Feb 01 2021 |
817 |
288.52 |
| Jan 01 2021 |
815 |
288.52 |
| Dec 01 2020 |
700 |
283.32 |
| Nov 01 2020 |
828 |
288.52 |
| Oct 01 2020 |
779 |
283.32 |
| Sep 01 2020 |
809 |
283.32 |
| Aug 01 2020 |
824 |
284.36 |
| Jul 01 2020 |
948 |
284.36 |
| Apr 01 2020 |
1170 |
277.22 |
| Mar 01 2020 |
1191 |
277.22 |
| Feb 01 2020 |
1187 |
277.22 |
| Jan 01 2020 |
1187 |
277.22 |
| Dec 01 2019 |
1187 |
277.22 |
| Nov 01 2019 |
1176 |
277.22 |
| Oct 01 2019 |
1163 |
277.22 |
| Sep 01 2019 |
1277 |
285.26 |
| Aug 01 2019 |
1178 |
285.57 |
| Jul 01 2019 |
1077 |
276.77 |
| Jun 01 2019 |
1060 |
276.77 |
| May 01 2019 |
970 |
274.85 |
| Apr 01 2019 |
919 |
274.85 |
| Mar 01 2019 |
853 |
274.85 |
| Feb 01 2019 |
865 |
274.85 |
| Jan 01 2019 |
853 |
274.85 |
| Dec 01 2018 |
856 |
274.85 |
| Nov 01 2018 |
847 |
274.85 |
| Oct 01 2018 |
830 |
274.85 |
| Sep 01 2018 |
754 |
274.85 |
| Aug 01 2018 |
740 |
274.85 |
| Jul 01 2018 |
672 |
274.85 |
| Jun 01 2018 |
502 |
274.85 |
| May 01 2018 |
441 |
274.85 |
| Apr 01 2018 |
301 |
277.88 |
| Mar 01 2018 |
298 |
277.88 |
| Feb 01 2018 |
297 |
277.88 |
| Dec 01 2017 |
292 |
277.88 |
| Nov 01 2017 |
287 |
277.88 |
| Oct 01 2017 |
285 |
277.88 |
| Sep 01 2017 |
274 |
277.88 |
| Aug 01 2017 |
277 |
282.97 |
| Jul 01 2017 |
295 |
293.65 |
| Jun 01 2017 |
284 |
291.05 |
| May 19 2017 |
7567 |
397.44 |
| May 19 2017 |
10301 |
397.44 |
| May 12 2017 |
7608 |
397.44 |
| May 12 2017 |
10370 |
397.44 |
| May 05 2017 |
7653 |
397.44 |
| May 05 2017 |
10416 |
397.44 |
| May 01 2017 |
617 |
297.11 |
| Apr 28 2017 |
7650 |
397.44 |
| Apr 28 2017 |
10325 |
397.44 |
| Apr 21 2017 |
7760 |
397.44 |
| Apr 21 2017 |
10427 |
397.44 |
| Apr 14 2017 |
7857 |
397.44 |
| Apr 14 2017 |
10482 |
397.44 |
| Apr 07 2017 |
7794 |
397.44 |
| Apr 07 2017 |
10316 |
397.44 |
| Apr 01 2017 |
541 |
288.74 |
| Mar 31 2017 |
7833 |
397.44 |
| Mar 31 2017 |
10492 |
397.44 |
| Mar 24 2017 |
7710 |
397.44 |
| Mar 24 2017 |
10393 |
397.44 |
| Mar 17 2017 |
7799 |
397.44 |
| Mar 17 2017 |
10470 |
397.44 |
| Mar 10 2017 |
7829 |
397.44 |
| Mar 10 2017 |
10562 |
397.44 |
| Mar 03 2017 |
7795 |
397.44 |
| Mar 03 2017 |
10543 |
397.44 |
| Mar 01 2017 |
493 |
288.74 |
| Feb 24 2017 |
7874 |
397.44 |
| Feb 24 2017 |
10580 |
397.44 |
| Feb 17 2017 |
7908 |
397.44 |
| Feb 17 2017 |
10622 |
397.44 |
| Feb 10 2017 |
8008 |
397.44 |
| Feb 10 2017 |
10683 |
397.44 |
| Feb 03 2017 |
7985 |
397.44 |
| Feb 03 2017 |
10666 |
397.44 |
| Feb 01 2017 |
476 |
288.74 |
| Jan 27 2017 |
7967 |
397.44 |
| Jan 27 2017 |
10679 |
397.44 |
| Jan 20 2017 |
7955 |
397.44 |
| Jan 20 2017 |
10656 |
397.44 |
| Jan 13 2017 |
7960 |
397.44 |
| Jan 13 2017 |
10661 |
397.44 |
| Jan 06 2017 |
7960 |
397.44 |
| Jan 06 2017 |
10646 |
397.44 |
| Dec 30 2016 |
7960 |
397.44 |
| Dec 30 2016 |
10647 |
397.44 |
| Dec 23 2016 |
7960 |
397.44 |
| Dec 23 2016 |
10647 |
397.44 |
| Dec 16 2016 |
7960 |
397.44 |
| Dec 16 2016 |
10646 |
397.44 |
| Dec 09 2016 |
7958 |
397.44 |
| Dec 09 2016 |
10648 |
397.44 |
| Dec 02 2016 |
7958 |
397.44 |
| Dec 02 2016 |
10649 |
397.44 |
| Nov 25 2016 |
7958 |
397.44 |
| Nov 25 2016 |
10648 |
397.44 |
| Nov 18 2016 |
7958 |
397.44 |
| Nov 18 2016 |
10648 |
397.44 |
| Nov 11 2016 |
7950 |
397.44 |
| Nov 11 2016 |
10640 |
397.44 |
| Nov 04 2016 |
7950 |
397.44 |
| Nov 04 2016 |
10640 |
397.44 |
| Nov 01 2016 |
477 |
288.74 |
| Oct 28 2016 |
7965 |
397.44 |
| Oct 28 2016 |
10656 |
397.44 |
| Oct 21 2016 |
7970 |
397.44 |
| Oct 21 2016 |
10662 |
397.44 |
| Oct 14 2016 |
7977 |
397.44 |
| Oct 14 2016 |
10709 |
397.44 |
| Oct 07 2016 |
7973 |
397.44 |
| Oct 07 2016 |
10707 |
397.44 |
| Oct 01 2016 |
437 |
288.74 |
| Sep 30 2016 |
7981 |
397.44 |
| Sep 30 2016 |
10717 |
397.44 |
| Sep 23 2016 |
7903 |
397.44 |
| Sep 23 2016 |
10653 |
397.44 |
| Sep 16 2016 |
7875 |
397.44 |
| Sep 16 2016 |
10678 |
397.44 |
| Sep 09 2016 |
7974 |
397.44 |
| Sep 09 2016 |
10713 |
397.44 |
| Sep 02 2016 |
7999 |
397.44 |
| Sep 02 2016 |
10839 |
397.44 |
| Sep 01 2016 |
439 |
288.74 |
| Aug 26 2016 |
7709 |
397.44 |
| Aug 26 2016 |
10574 |
397.44 |
| Aug 19 2016 |
7727 |
397.44 |
| Aug 19 2016 |
10593 |
397.44 |
| Aug 12 2016 |
7719 |
397.44 |
| Aug 12 2016 |
11723 |
397.44 |
| Aug 05 2016 |
7765 |
397.44 |
| Aug 05 2016 |
11809 |
397.44 |
| Aug 01 2016 |
346 |
288.74 |
| Jul 29 2016 |
7639 |
397.44 |
| Jul 29 2016 |
11911 |
397.44 |
| Jul 22 2016 |
7751 |
397.44 |
| Jul 22 2016 |
12072 |
397.44 |
| Jun 22 2016 |
7957 |
397.44 |
| Jun 22 2016 |
12985 |
397.44 |
| Jun 15 2016 |
8057 |
397.44 |
| Jun 15 2016 |
13117 |
397.44 |
| Jun 08 2016 |
8038 |
397.44 |
| Jun 08 2016 |
13140 |
397.44 |
| Jun 01 2016 |
8117 |
397.44 |
| Jun 01 2016 |
13403 |
397.44 |
| Oct 02 2013 |
17833 |
464.29 |
| Oct 02 2013 |
26082 |
464.29 |
| Sep 25 2013 |
17815 |
464.29 |
| Sep 25 2013 |
26029 |
464.29 |
| Sep 18 2013 |
17657 |
464.29 |
| Sep 18 2013 |
25780 |
464.29 |
| Sep 11 2013 |
17620 |
464.29 |
| Sep 11 2013 |
25607 |
464.29 |
| Sep 04 2013 |
17800 |
464.29 |
| Sep 04 2013 |
25768 |
464.29 |
| Aug 28 2013 |
17719 |
464.29 |
| Aug 28 2013 |
25682 |
464.29 |
| Aug 21 2013 |
17834 |
464.29 |
| Aug 21 2013 |
25870 |
464.29 |
| Aug 14 2013 |
17850 |
464.29 |
| Aug 14 2013 |
25597 |
464.29 |
| Aug 07 2013 |
17849 |
464.29 |
| Aug 07 2013 |
25836 |
464.29 |
| Jul 31 2013 |
18161 |
464.29 |
| Jul 31 2013 |
26165 |
464.29 |
| Jul 24 2013 |
18063 |
464.29 |
| Jul 24 2013 |
26286 |
464.29 |
| Jul 17 2013 |
18109 |
464.29 |
| Jul 17 2013 |
26390 |
464.29 |
| Jul 10 2013 |
18246 |
464.29 |
| Jul 10 2013 |
26681 |
464.29 |
| Jul 03 2013 |
18204 |
464.29 |
| Jul 03 2013 |
26678 |
464.29 |
| Jun 26 2013 |
18147 |
464.29 |
| Jun 26 2013 |
26873 |
464.29 |
| Jun 19 2013 |
18344 |
464.29 |
| Jun 19 2013 |
26858 |
464.29 |
| Jun 12 2013 |
18410 |
464.29 |
| Jun 12 2013 |
27154 |
464.29 |
| Jun 05 2013 |
18299 |
464.29 |
| Jun 05 2013 |
26899 |
464.29 |
| May 29 2013 |
18198 |
464.29 |
| May 29 2013 |
26916 |
464.29 |
| May 22 2013 |
18506 |
464.29 |
| May 22 2013 |
27396 |
464.29 |
| May 15 2013 |
18508 |
464.29 |
| May 15 2013 |
27427 |
464.29 |
| May 08 2013 |
18503 |
464.29 |
| May 08 2013 |
27385 |
464.29 |
| May 01 2013 |
18851 |
464.29 |
| May 01 2013 |
27592 |
464.29 |
| Apr 24 2013 |
18313 |
464.29 |
| Apr 24 2013 |
27441 |
464.29 |
| Apr 17 2013 |
18396 |
464.29 |
| Apr 17 2013 |
27561 |
464.29 |
| Apr 10 2013 |
18370 |
464.29 |
| Apr 10 2013 |
27347 |
464.29 |
| Apr 03 2013 |
18326 |
464.29 |
| Apr 03 2013 |
27256 |
464.29 |
| Mar 27 2013 |
18691 |
464.29 |
| Mar 27 2013 |
27362 |
464.29 |
| Mar 20 2013 |
18587 |
464.29 |
| Mar 20 2013 |
27274 |
464.29 |
| Mar 13 2013 |
13830 |
464.29 |
| Mar 13 2013 |
27197 |
464.29 |
| Oct 19 2012 |
17324 |
464.29 |
| Oct 19 2012 |
26293 |
464.29 |
