| Apr 24 2020 |
13898 |
467.65 |
| Apr 17 2020 |
14181 |
467.65 |
| Apr 10 2020 |
14518 |
467.65 |
| Apr 03 2020 |
14895 |
467.65 |
| Mar 27 2020 |
15263 |
467.65 |
| Mar 20 2020 |
15478 |
467.65 |
| Mar 13 2020 |
15709 |
467.65 |
| Mar 06 2020 |
15849 |
467.65 |
| Feb 28 2020 |
15873 |
467.65 |
| Feb 21 2020 |
15715 |
467.65 |
| Feb 14 2020 |
15757 |
467.65 |
| Feb 07 2020 |
15650 |
467.65 |
| Jan 31 2020 |
15697 |
467.65 |
| Jan 24 2020 |
15693 |
467.65 |
| Jan 17 2020 |
15609 |
467.65 |
| Jan 10 2020 |
15611 |
467.65 |
| Jan 03 2020 |
15622 |
467.65 |
| Dec 27 2019 |
15616 |
467.65 |
| Dec 20 2019 |
15616 |
467.65 |
| Dec 13 2019 |
15617 |
467.65 |
| Dec 06 2019 |
15598 |
467.65 |
| Nov 29 2019 |
15580 |
467.65 |
| Nov 22 2019 |
15580 |
467.65 |
| Nov 15 2019 |
15585 |
467.65 |
| Nov 08 2019 |
15511 |
467.65 |
| Nov 01 2019 |
15317 |
467.65 |
| Oct 25 2019 |
15334 |
467.65 |
| Oct 18 2019 |
15364 |
467.65 |
| Oct 11 2019 |
15333 |
467.65 |
| Oct 04 2019 |
15316 |
467.65 |
| Sep 27 2019 |
15436 |
467.65 |
| Sep 20 2019 |
15431 |
467.65 |
| Sep 13 2019 |
15447 |
467.65 |
| Sep 06 2019 |
15705 |
467.65 |
| Aug 30 2019 |
15821 |
467.65 |
| Aug 23 2019 |
16019 |
467.65 |
| Aug 16 2019 |
15990 |
467.65 |
| Aug 09 2019 |
16043 |
467.65 |
| Aug 02 2019 |
16152 |
467.65 |
| Jul 26 2019 |
16249 |
467.65 |
| Jul 19 2019 |
16398 |
467.65 |
| Jul 12 2019 |
16498 |
467.65 |
| Jul 05 2019 |
14489 |
450.39 |
| Jun 28 2019 |
14636 |
450.39 |
| Jun 21 2019 |
14512 |
450.39 |
| Jun 14 2019 |
14638 |
450.39 |
| Jun 07 2019 |
14827 |
450.39 |
| May 31 2019 |
14784 |
450.39 |
| May 24 2019 |
14842 |
450.39 |
| May 17 2019 |
14854 |
450.39 |
| May 10 2019 |
14779 |
450.39 |
| May 03 2019 |
14823 |
450.39 |
| Apr 26 2019 |
12110 |
433.13 |
| Apr 19 2019 |
12060 |
433.13 |
| Apr 12 2019 |
12104 |
433.13 |
| Apr 05 2019 |
11755 |
433.13 |
| Mar 29 2019 |
11632 |
433.13 |
| Mar 22 2019 |
11511 |
433.13 |
| Mar 15 2019 |
11557 |
433.13 |
| Mar 08 2019 |
11380 |
433.13 |
| Mar 01 2019 |
11426 |
433.13 |
| Feb 22 2019 |
11465 |
433.13 |
| Feb 15 2019 |
11384 |
433.13 |
| Feb 08 2019 |
11301 |
433.13 |
| Feb 01 2019 |
11302 |
433.13 |
| Jan 25 2019 |
11339 |
433.13 |
| Jan 18 2019 |
11351 |
433.13 |
| Jan 11 2019 |
11343 |
433.13 |
| Jan 04 2019 |
11355 |
433.13 |
| Dec 28 2018 |
11355 |
433.13 |
| Dec 21 2018 |
11355 |
433.13 |
| Dec 14 2018 |
11355 |
433.13 |
| Dec 07 2018 |
11353 |
433.13 |
| Nov 30 2018 |
11353 |
433.13 |
| Nov 23 2018 |
11353 |
433.13 |
| Nov 16 2018 |
11353 |
433.13 |
| Nov 09 2018 |
11354 |
433.13 |
| Nov 02 2018 |
11328 |
433.13 |
| Oct 26 2018 |
11328 |
433.13 |
| Oct 19 2018 |
11351 |
433.13 |
| Oct 12 2018 |
11308 |
433.13 |
| Oct 05 2018 |
11407 |
433.13 |
| Sep 28 2018 |
11119 |
433.13 |
| Sep 21 2018 |
11099 |
433.13 |
| Sep 14 2018 |
11133 |
433.13 |
| Sep 07 2018 |
11326 |
433.13 |
| Aug 31 2018 |
11400 |
433.13 |
| Aug 24 2018 |
11411 |
433.13 |
| Aug 17 2018 |
11560 |
433.13 |
| Aug 10 2018 |
11680 |
433.13 |
| Aug 03 2018 |
11792 |
433.13 |
| Jul 27 2018 |
11830 |
433.13 |
| Jul 20 2018 |
12004 |
433.13 |
| Jul 13 2018 |
11879 |
433.13 |
| May 05 2017 |
17023 |
484.62 |
| May 05 2017 |
22575 |
484.62 |
| Apr 28 2017 |
16886 |
484.62 |
| Apr 28 2017 |
22314 |
484.62 |
| Apr 21 2017 |
17144 |
484.62 |
| Apr 21 2017 |
22556 |
484.62 |
| Apr 14 2017 |
17295 |
484.62 |
| Apr 14 2017 |
22560 |
484.62 |
| Apr 07 2017 |
17115 |
484.62 |
| Apr 07 2017 |
22259 |
484.62 |
| Mar 31 2017 |
17121 |
484.62 |
| Mar 31 2017 |
22479 |
484.62 |
| Mar 24 2017 |
16799 |
484.62 |
| Mar 24 2017 |
22139 |
484.62 |
| Mar 17 2017 |
17042 |
484.62 |
| Mar 17 2017 |
22314 |
484.62 |
| Mar 10 2017 |
17039 |
484.62 |
| Mar 10 2017 |
22353 |
484.62 |
| Mar 03 2017 |
16889 |
484.62 |
| Mar 03 2017 |
22255 |
484.62 |
| Feb 24 2017 |
17062 |
484.62 |
| Feb 24 2017 |
22281 |
484.62 |
| Feb 17 2017 |
17029 |
484.62 |
| Feb 17 2017 |
22269 |
484.62 |
| Feb 10 2017 |
17236 |
484.62 |
| Feb 10 2017 |
22367 |
484.62 |
| Feb 03 2017 |
17183 |
484.62 |
| Feb 03 2017 |
22322 |
484.62 |
| Jan 27 2017 |
17171 |
484.62 |
| Jan 27 2017 |
22325 |
484.62 |
| Jan 20 2017 |
17118 |
484.62 |
| Jan 20 2017 |
22272 |
484.62 |
| Jan 13 2017 |
17086 |
484.62 |
| Jan 13 2017 |
22245 |
484.62 |
| Jan 06 2017 |
17086 |
484.62 |
| Jan 06 2017 |
22252 |
484.62 |
| Dec 30 2016 |
17087 |
484.62 |
| Dec 30 2016 |
22260 |
484.62 |
| Dec 23 2016 |
17087 |
484.62 |
| Dec 23 2016 |
22260 |
484.62 |
| Dec 16 2016 |
17087 |
484.62 |
| Dec 16 2016 |
22258 |
484.62 |
| Dec 09 2016 |
17083 |
484.62 |
| Dec 09 2016 |
22257 |
484.62 |
| Dec 02 2016 |
17083 |
484.62 |
| Dec 02 2016 |
22257 |
484.62 |
| Nov 25 2016 |
17083 |
484.62 |
| Nov 25 2016 |
22253 |
484.62 |
| Nov 18 2016 |
17083 |
484.62 |
| Nov 18 2016 |
22253 |
484.62 |
| Nov 11 2016 |
17056 |
484.62 |
| Nov 11 2016 |
22229 |
484.62 |
| Nov 04 2016 |
17056 |
484.62 |
| Nov 04 2016 |
22229 |
484.62 |
| Oct 28 2016 |
17074 |
484.62 |
| Oct 28 2016 |
22246 |
484.62 |
| Oct 21 2016 |
17095 |
484.62 |
| Oct 21 2016 |
22271 |
484.62 |
| Oct 14 2016 |
17099 |
484.62 |
| Oct 14 2016 |
22251 |
484.62 |
| Oct 07 2016 |
17106 |
484.62 |
| Oct 07 2016 |
22261 |
484.62 |
| Sep 30 2016 |
17111 |
484.62 |
| Sep 30 2016 |
22292 |
484.62 |
| Sep 23 2016 |
16906 |
484.62 |
| Sep 23 2016 |
22117 |
484.62 |
| Sep 16 2016 |
16824 |
484.62 |
| Sep 16 2016 |
22137 |
484.62 |
| Sep 09 2016 |
16940 |
484.62 |
| Sep 09 2016 |
22220 |
484.62 |
| Sep 02 2016 |
16992 |
484.62 |
| Sep 02 2016 |
22401 |
484.62 |
| Aug 26 2016 |
16781 |
484.62 |
| Aug 26 2016 |
22187 |
484.62 |
| Aug 19 2016 |
16817 |
484.62 |
| Aug 19 2016 |
22198 |
484.62 |
| Aug 12 2016 |
16845 |
484.62 |
| Aug 12 2016 |
24120 |
484.62 |
| Aug 05 2016 |
16892 |
484.62 |
| Aug 05 2016 |
24241 |
484.62 |
| Jul 29 2016 |
17239 |
489.73 |
| Jul 29 2016 |
13177 |
436.81 |
| Jul 29 2016 |
22743 |
472.09 |
| Jul 22 2016 |
17360 |
489.73 |
| Jul 22 2016 |
13373 |
436.81 |
| Jul 22 2016 |
22945 |
472.09 |
| Jun 22 2016 |
17643 |
489.73 |
| Jun 22 2016 |
13854 |
438.5 |
| Jun 22 2016 |
22906 |
464.12 |
| Jun 15 2016 |
17877 |
489.73 |
| Jun 15 2016 |
13933 |
438.5 |
| Jun 15 2016 |
23131 |
464.12 |
| Jun 08 2016 |
14039 |
438.5 |
| Jun 08 2016 |
17975 |
489.73 |
| Jun 08 2016 |
23215 |
464.12 |
| Jun 01 2016 |
14104 |
438.5 |
| Jun 01 2016 |
18047 |
489.73 |
| Jun 01 2016 |
23502 |
464.12 |
| May 25 2016 |
14074 |
438.5 |
| May 25 2016 |
15443 |
464.6 |
| May 25 2016 |
21793 |
454.16 |
| May 18 2016 |
11167 |
505.05 |
| May 18 2016 |
14201 |
438.5 |
| May 18 2016 |
15562 |
464.7 |
| May 18 2016 |
21067 |
448.19 |
| May 11 2016 |
15625 |
464.7 |
| May 11 2016 |
14105 |
438.5 |
| May 11 2016 |
11061 |
505.05 |
| May 11 2016 |
21083 |
448.19 |
| May 04 2016 |
11047 |
505.05 |
| May 04 2016 |
14002 |
438.5 |
| May 04 2016 |
15730 |
466.35 |
| May 04 2016 |
21199 |
449.51 |
| Apr 27 2016 |
15121 |
446.83 |
| Apr 27 2016 |
11315 |
505.05 |
| Apr 27 2016 |
15949 |
466.35 |
| Apr 27 2016 |
21520 |
449.51 |
| Apr 20 2016 |
15850 |
466.35 |
| Apr 20 2016 |
11352 |
505.05 |
| Apr 20 2016 |
15162 |
446.83 |
| Apr 20 2016 |
21510 |
449.51 |
| Apr 13 2016 |
15044 |
446.83 |
| Apr 13 2016 |
11386 |
505.05 |
| Apr 13 2016 |
16701 |
471.04 |
| Apr 13 2016 |
21514 |
449.51 |
| Apr 06 2016 |
17111 |
471.04 |
| Apr 06 2016 |
14008 |
436.61 |
| Apr 06 2016 |
11569 |
505.05 |
| Apr 06 2016 |
21749 |
449.51 |
| Mar 30 2016 |
16956 |
471.04 |
| Mar 30 2016 |
13929 |
436.61 |
| Mar 30 2016 |
11225 |
505.05 |
| Mar 30 2016 |
21586 |
449.51 |
| Mar 23 2016 |
11629 |
505.05 |
| Mar 23 2016 |
13946 |
436.61 |
| Mar 23 2016 |
17241 |
471.04 |
| Mar 23 2016 |
21712 |
449.51 |
| Mar 16 2016 |
11584 |
505.05 |
| Mar 16 2016 |
13847 |
436.61 |
| Mar 16 2016 |
17370 |
471.04 |
| Mar 16 2016 |
21685 |
449.51 |
| Mar 09 2016 |
11649 |
505.05 |
| Mar 09 2016 |
13802 |
436.61 |
| Mar 09 2016 |
17473 |
471.04 |
| Mar 09 2016 |
21737 |
449.51 |
| Mar 02 2016 |
17227 |
471.04 |
| Mar 02 2016 |
11652 |
505.05 |
| Mar 02 2016 |
13770 |
436.61 |
| Mar 02 2016 |
21592 |
449.51 |
| Feb 24 2016 |
11587 |
505.05 |
| Feb 24 2016 |
13689 |
436.61 |
| Feb 24 2016 |
17189 |
471.04 |
| Feb 24 2016 |
21526 |
449.51 |
| Feb 17 2016 |
13748 |
436.61 |
| Feb 17 2016 |
11722 |
505.05 |
| Feb 17 2016 |
17400 |
471.04 |
| Feb 17 2016 |
21728 |
449.51 |
| Feb 10 2016 |
17286 |
471.04 |
| Feb 10 2016 |
11802 |
505.05 |
| Feb 10 2016 |
13738 |
436.61 |
| Feb 10 2016 |
21696 |
449.51 |
| Feb 03 2016 |
13731 |
436.61 |
| Feb 03 2016 |
11820 |
505.05 |
| Feb 03 2016 |
17269 |
471.04 |
| Feb 03 2016 |
21685 |
449.51 |
| Jan 27 2016 |
13705 |
436.61 |
| Jan 27 2016 |
11820 |
505.05 |
| Jan 27 2016 |
17325 |
471.04 |
| Jan 27 2016 |
21699 |
449.51 |
| Jan 20 2016 |
13734 |
436.61 |
| Jan 20 2016 |
11836 |
505.05 |
| Jan 20 2016 |
17321 |
471.04 |
| Jan 20 2016 |
21714 |
449.51 |
| Jan 13 2016 |
17338 |
471.04 |
| Jan 13 2016 |
13754 |
436.61 |
| Jan 13 2016 |
11836 |
505.05 |
| Jan 13 2016 |
21750 |
449.51 |
| Jan 06 2016 |
11836 |
505.05 |
| Jan 06 2016 |
13766 |
436.61 |
| Jan 06 2016 |
17338 |
471.04 |
| Jan 06 2016 |
21762 |
449.51 |
| Dec 30 2015 |
13767 |
436.61 |
| Dec 30 2015 |
11853 |
505.05 |
| Dec 30 2015 |
17338 |
471.04 |
| Dec 30 2015 |
21758 |
449.51 |
| Dec 23 2015 |
13766 |
436.61 |
| Dec 23 2015 |
11853 |
505.05 |
| Dec 23 2015 |
17335 |
471.04 |
| Dec 23 2015 |
21759 |
449.51 |
| Dec 16 2015 |
11853 |
505.05 |
| Dec 16 2015 |
13766 |
436.61 |
| Dec 16 2015 |
17335 |
471.04 |
| Dec 16 2015 |
21759 |
449.51 |
| Dec 09 2015 |
11853 |
505.05 |
| Dec 09 2015 |
13771 |
436.61 |
| Dec 09 2015 |
17336 |
471.04 |
| Dec 09 2015 |
21761 |
449.51 |
| Dec 02 2015 |
13772 |
436.61 |
| Dec 02 2015 |
11854 |
505.05 |
| Dec 02 2015 |
17338 |
471.04 |
| Dec 02 2015 |
21762 |
449.51 |
| Nov 25 2015 |
17338 |
471.04 |
| Nov 25 2015 |
13772 |
436.61 |
| Nov 25 2015 |
11854 |
505.05 |
| Nov 25 2015 |
21763 |
449.51 |
| Nov 18 2015 |
11854 |
505.05 |
| Nov 18 2015 |
13772 |
436.61 |
| Nov 18 2015 |
17338 |
471.04 |
| Nov 18 2015 |
21762 |
449.51 |
| Nov 11 2015 |
11854 |
505.05 |
| Nov 11 2015 |
13772 |
436.61 |
| Nov 11 2015 |
17314 |
471.04 |
| Nov 11 2015 |
21741 |
449.51 |
| Nov 04 2015 |
17314 |
471.04 |
| Nov 04 2015 |
11854 |
505.05 |
| Nov 04 2015 |
13772 |
436.61 |
| Nov 04 2015 |
21741 |
449.51 |
| Oct 28 2015 |
13747 |
436.61 |
| Oct 28 2015 |
11827 |
505.05 |
| Oct 28 2015 |
17316 |
471.04 |
| Oct 28 2015 |
21706 |
449.51 |
| Oct 21 2015 |
17265 |
471.04 |
| Oct 21 2015 |
11795 |
505.05 |
| Oct 21 2015 |
13761 |
436.61 |
| Oct 21 2015 |
21677 |
449.51 |
| Oct 14 2015 |
17261 |
471.04 |
| Oct 14 2015 |
13777 |
436.61 |
| Oct 14 2015 |
11795 |
505.05 |
| Oct 14 2015 |
21679 |
449.51 |
| Oct 07 2015 |
13750 |
436.61 |
| Oct 07 2015 |
11805 |
505.05 |
| Oct 07 2015 |
17283 |
471.04 |
| Oct 07 2015 |
21675 |
449.51 |
| Sep 30 2015 |
13749 |
436.61 |
| Sep 30 2015 |
11827 |
505.05 |
| Sep 30 2015 |
17298 |
471.04 |
| Sep 30 2015 |
21692 |
449.51 |
| Sep 23 2015 |
11703 |
505.05 |
| Sep 23 2015 |
13739 |
436.61 |
| Sep 23 2015 |
17399 |
471.04 |
| Sep 23 2015 |
21740 |
449.51 |
| Sep 16 2015 |
17227 |
471.04 |
| Sep 16 2015 |
13736 |
436.61 |
| Sep 16 2015 |
11649 |
505.05 |
| Sep 16 2015 |
21625 |
449.51 |
| Sep 09 2015 |
11551 |
505.05 |
| Sep 09 2015 |
13734 |
436.61 |
| Sep 09 2015 |
17177 |
471.04 |
| Sep 09 2015 |
21582 |
449.51 |
| Sep 02 2015 |
11416 |
505.05 |
| Sep 02 2015 |
13634 |
436.61 |
| Sep 02 2015 |
17270 |
471.04 |
| Sep 02 2015 |
21542 |
449.51 |
| Aug 26 2015 |
17442 |
471.04 |
| Aug 26 2015 |
13825 |
436.61 |
| Aug 26 2015 |
11661 |
505.05 |
| Aug 26 2015 |
21721 |
449.51 |
| Aug 19 2015 |
13848 |
436.61 |
| Aug 19 2015 |
11568 |
505.05 |
| Aug 19 2015 |
17682 |
471.04 |
| Aug 19 2015 |
21935 |
449.51 |
| Aug 12 2015 |
13934 |
436.55 |
| Aug 12 2015 |
11672 |
505.05 |
| Aug 12 2015 |
17678 |
471.04 |
| Aug 12 2015 |
22856 |
454.85 |
| Aug 05 2015 |
15077 |
448.18 |
| Aug 05 2015 |
11604 |
505.05 |
| Aug 05 2015 |
17766 |
471.04 |
| Aug 05 2015 |
22828 |
454.85 |
| Jul 29 2015 |
17122 |
465.08 |
| Jul 29 2015 |
15919 |
454.85 |
| Jul 29 2015 |
11478 |
505.05 |
| Jul 29 2015 |
23051 |
454.85 |
| Jul 22 2015 |
15882 |
454.85 |
| Jul 22 2015 |
11577 |
505.05 |
| Jul 22 2015 |
17123 |
465.08 |
| Jul 22 2015 |
23132 |
454.85 |
| Jul 15 2015 |
15977 |
454.85 |
| Jul 15 2015 |
11776 |
505.05 |
| Jul 15 2015 |
17422 |
465.08 |
| Jul 15 2015 |
23290 |
454.85 |
| Jul 08 2015 |
11832 |
505.05 |
| Jul 08 2015 |
15802 |
452.33 |
| Jul 08 2015 |
17536 |
465.08 |
| Jul 08 2015 |
23437 |
454.85 |
| Jul 01 2015 |
15894 |
452.33 |
| Jul 01 2015 |
11970 |
505.05 |
| Jul 01 2015 |
17647 |
465.08 |
| Jul 01 2015 |
23548 |
454.85 |
| Jun 24 2015 |
11943 |
505.05 |
| Jun 24 2015 |
16804 |
460.91 |
| Jun 24 2015 |
17671 |
465.08 |
| Jun 24 2015 |
22635 |
448 |
| Jun 17 2015 |
11802 |
505.05 |
| Jun 17 2015 |
16176 |
454.67 |
| Jun 17 2015 |
17591 |
465.08 |
| Jun 17 2015 |
22674 |
448 |
| Jun 10 2015 |
17753 |
465.08 |
| Jun 10 2015 |
11925 |
505.05 |
| Jun 10 2015 |
16205 |
454.67 |
| Jun 10 2015 |
22700 |
448 |
| Jun 03 2015 |
17699 |
470.1 |
| Jun 03 2015 |
11811 |
505.05 |
| Jun 03 2015 |
16891 |
455.71 |
| Jun 03 2015 |
24310 |
457.82 |
| May 27 2015 |
11570 |
505.05 |
| May 27 2015 |
17692 |
470.1 |
| May 27 2015 |
18642 |
473.07 |
| May 27 2015 |
26910 |
476.86 |
| May 20 2015 |
18396 |
469.98 |
| May 20 2015 |
10964 |
489.67 |
| May 20 2015 |
17721 |
470.1 |
| May 20 2015 |
24893 |
462.73 |
| May 13 2015 |
17653 |
470.1 |
| May 13 2015 |
10952 |
489.67 |
| May 13 2015 |
18598 |
469.98 |
| May 13 2015 |
24997 |
462.73 |
| May 06 2015 |
10354 |
489.67 |
| May 06 2015 |
18125 |
467.31 |
| May 06 2015 |
17281 |
470.1 |
| May 06 2015 |
24372 |
461.43 |
| Apr 29 2015 |
17797 |
474.78 |
| Apr 29 2015 |
10691 |
489.67 |
| Apr 29 2015 |
18340 |
467.31 |
| Apr 29 2015 |
24891 |
463.4 |
| Apr 22 2015 |
17782 |
461.57 |
| Apr 22 2015 |
17895 |
474.78 |
| Apr 22 2015 |
10901 |
489.67 |
| Apr 22 2015 |
24985 |
463.4 |
| Apr 15 2015 |
10752 |
489.67 |
| Apr 15 2015 |
17760 |
474.78 |
| Apr 15 2015 |
17475 |
461.57 |
| Apr 15 2015 |
24171 |
459.68 |
| Apr 08 2015 |
16261 |
450.62 |
| Apr 08 2015 |
18003 |
474.78 |
| Apr 08 2015 |
10786 |
489.67 |
| Apr 08 2015 |
24282 |
459.68 |
| Apr 01 2015 |
10767 |
489.67 |
| Apr 01 2015 |
16703 |
459.75 |
| Apr 01 2015 |
16393 |
450.62 |
| Apr 01 2015 |
24697 |
459.68 |
| Mar 25 2015 |
15240 |
446.3 |
| Mar 25 2015 |
15885 |
450.62 |
| Mar 25 2015 |
10620 |
489.67 |
| Mar 25 2015 |
23979 |
459.68 |
| Mar 18 2015 |
14974 |
446.3 |
| Mar 18 2015 |
10019 |
489.67 |
| Mar 18 2015 |
15317 |
450.62 |
| Mar 18 2015 |
23314 |
459.68 |
| Mar 11 2015 |
15649 |
450.62 |
| Mar 11 2015 |
15111 |
446.3 |
| Mar 11 2015 |
10451 |
489.67 |
| Mar 11 2015 |
23954 |
459.68 |
| Mar 04 2015 |
10642 |
489.67 |
| Mar 04 2015 |
15325 |
446.3 |
| Mar 04 2015 |
15894 |
450.62 |
| Mar 04 2015 |
24233 |
459.68 |
| Feb 25 2015 |
15927 |
450.62 |
| Feb 25 2015 |
10533 |
489.67 |
| Feb 25 2015 |
15238 |
446.3 |
| Feb 25 2015 |
24242 |
459.68 |
| Feb 18 2015 |
16063 |
450.62 |
| Feb 18 2015 |
10626 |
489.67 |
| Feb 18 2015 |
15317 |
446.3 |
| Feb 18 2015 |
24349 |
459.68 |
| Feb 11 2015 |
16066 |
450.62 |
| Feb 11 2015 |
15376 |
446.3 |
| Feb 11 2015 |
10725 |
489.67 |
| Feb 11 2015 |
24353 |
459.68 |
| Feb 04 2015 |
15361 |
446.3 |
| Feb 04 2015 |
10756 |
489.67 |
| Feb 04 2015 |
16106 |
450.62 |
| Feb 04 2015 |
24378 |
459.68 |
| Jan 28 2015 |
10756 |
489.67 |
| Jan 28 2015 |
15394 |
446.3 |
| Jan 28 2015 |
16043 |
450.62 |
| Jan 28 2015 |
24387 |
459.68 |
| Jan 21 2015 |
10775 |
489.67 |
| Jan 21 2015 |
15374 |
446.3 |
| Jan 21 2015 |
16055 |
450.62 |
| Jan 21 2015 |
24408 |
459.68 |
| Jan 14 2015 |
16071 |
450.62 |
| Jan 14 2015 |
10775 |
489.67 |
| Jan 14 2015 |
15365 |
446.3 |
| Jan 14 2015 |
24412 |
459.68 |
| Jan 07 2015 |
16072 |
450.62 |
| Jan 07 2015 |
15335 |
446.3 |
| Jan 07 2015 |
10775 |
489.67 |
| Jan 07 2015 |
24388 |
459.68 |
| Dec 31 2014 |
15334 |
446.3 |
| Dec 31 2014 |
16072 |
450.62 |
| Dec 31 2014 |
10825 |
489.67 |
| Dec 31 2014 |
24401 |
459.68 |
| Dec 24 2014 |
16072 |
450.62 |
| Dec 24 2014 |
15334 |
446.3 |
| Dec 24 2014 |
10825 |
489.67 |
| Dec 24 2014 |
24401 |
459.68 |
| Dec 17 2014 |
10825 |
489.67 |
| Dec 17 2014 |
15317 |
446.3 |
| Dec 17 2014 |
16072 |
450.62 |
| Dec 17 2014 |
24393 |
459.68 |
| Dec 10 2014 |
10825 |
489.67 |
| Dec 10 2014 |
15317 |
446.3 |
| Dec 10 2014 |
16072 |
450.62 |
| Dec 10 2014 |
24393 |
459.68 |
| Dec 03 2014 |
10826 |
489.67 |
| Dec 03 2014 |
15317 |
446.3 |
| Dec 03 2014 |
16072 |
450.62 |
| Dec 03 2014 |
24393 |
459.68 |
| Nov 26 2014 |
16072 |
450.62 |
| Nov 26 2014 |
15317 |
446.3 |
| Nov 26 2014 |
10826 |
489.67 |
| Nov 26 2014 |
24393 |
459.68 |
| Nov 19 2014 |
10825 |
489.67 |
| Nov 19 2014 |
15317 |
446.3 |
| Nov 19 2014 |
16072 |
450.62 |
| Nov 19 2014 |
24393 |
459.68 |
| Nov 12 2014 |
15317 |
446.3 |
| Nov 12 2014 |
10825 |
489.67 |
| Nov 12 2014 |
16072 |
450.62 |
| Nov 12 2014 |
24393 |
459.68 |
| Nov 05 2014 |
16072 |
450.62 |
| Nov 05 2014 |
10825 |
489.67 |
| Nov 05 2014 |
15317 |
446.3 |
| Nov 05 2014 |
24394 |
459.68 |
| Oct 29 2014 |
16067 |
450.62 |
| Oct 29 2014 |
15317 |
446.3 |
| Oct 29 2014 |
10825 |
489.67 |
| Oct 29 2014 |
24390 |
459.68 |
| Oct 22 2014 |
10792 |
489.67 |
| Oct 22 2014 |
15252 |
446.3 |
| Oct 22 2014 |
16044 |
450.62 |
| Oct 22 2014 |
24391 |
459.68 |
| Oct 15 2014 |
15957 |
450.62 |
| Oct 15 2014 |
15238 |
446.3 |
| Oct 15 2014 |
10784 |
489.67 |
| Oct 15 2014 |
24316 |
459.68 |
| Oct 08 2014 |
15957 |
450.62 |
| Oct 08 2014 |
15217 |
446.3 |
| Oct 08 2014 |
10774 |
489.67 |
| Oct 08 2014 |
24297 |
459.68 |
| Oct 01 2014 |
15252 |
446.3 |
| Oct 01 2014 |
10797 |
489.67 |
| Oct 01 2014 |
15964 |
450.62 |
| Oct 01 2014 |
24338 |
459.68 |
| Sep 24 2014 |
10764 |
489.67 |
| Sep 24 2014 |
15190 |
446.3 |
| Sep 24 2014 |
16072 |
450.62 |
| Sep 24 2014 |
24381 |
459.68 |
| Sep 17 2014 |
15939 |
450.62 |
| Sep 17 2014 |
10714 |
489.67 |
| Sep 17 2014 |
15252 |
446.3 |
| Sep 17 2014 |
24327 |
459.68 |
| Sep 10 2014 |
10755 |
489.67 |
| Sep 10 2014 |
15095 |
446.3 |
| Sep 10 2014 |
15960 |
450.62 |
| Sep 10 2014 |
24353 |
459.68 |
| Sep 03 2014 |
10758 |
489.67 |
| Sep 03 2014 |
15108 |
446.3 |
| Sep 03 2014 |
15984 |
450.62 |
| Sep 03 2014 |
24423 |
459.68 |
| Aug 27 2014 |
15209 |
446.3 |
| Aug 27 2014 |
10580 |
489.67 |
| Aug 27 2014 |
15866 |
450.62 |
| Aug 27 2014 |
24463 |
459.68 |
| Aug 20 2014 |
15887 |
450.62 |
| Aug 20 2014 |
15132 |
446.3 |
| Aug 20 2014 |
10570 |
489.67 |
| Aug 20 2014 |
24496 |
459.68 |
| Aug 13 2014 |
10544 |
489.67 |
| Aug 13 2014 |
15186 |
446.3 |
| Aug 13 2014 |
15841 |
450.62 |
| Aug 13 2014 |
24531 |
459.68 |
| Aug 06 2014 |
10469 |
489.67 |
| Aug 06 2014 |
15247 |
446.3 |
| Aug 06 2014 |
15674 |
447.62 |
| Aug 06 2014 |
24579 |
459.15 |
| Jul 30 2014 |
15721 |
447.62 |
| Jul 30 2014 |
15375 |
447.38 |
| Jul 30 2014 |
10616 |
489.67 |
| Jul 30 2014 |
24468 |
457.22 |
| Jul 23 2014 |
14282 |
437.5 |
| Jul 23 2014 |
10395 |
489.67 |
| Jul 23 2014 |
15585 |
447.62 |
| Jul 23 2014 |
22707 |
446.84 |
| Jul 16 2014 |
14274 |
437.5 |
| Jul 16 2014 |
10524 |
489.67 |
| Jul 16 2014 |
15751 |
447.62 |
| Jul 16 2014 |
22691 |
446.84 |
| Jul 09 2014 |
10280 |
489.67 |
| Jul 09 2014 |
13336 |
426.49 |
| Jul 09 2014 |
15847 |
447.62 |
| Jul 09 2014 |
21205 |
436.97 |
| Jul 02 2014 |
13466 |
426.49 |
| Jul 02 2014 |
10556 |
489.67 |
| Jul 02 2014 |
15921 |
447.62 |
| Jul 02 2014 |
21410 |
436.97 |
| Jun 25 2014 |
10383 |
489.67 |
| Jun 25 2014 |
13599 |
426.49 |
| Jun 25 2014 |
16016 |
447.62 |
| Jun 25 2014 |
21490 |
436.97 |
| Jun 18 2014 |
10324 |
489.67 |
| Jun 18 2014 |
12505 |
413.8 |
| Jun 18 2014 |
16067 |
447.62 |
| Jun 18 2014 |
20415 |
429.77 |
| Jun 11 2014 |
15991 |
447.62 |
| Jun 11 2014 |
10650 |
489.67 |
| Jun 11 2014 |
12524 |
413.8 |
| Jun 11 2014 |
20637 |
429.77 |
| Jun 04 2014 |
10830 |
489.67 |
| Jun 04 2014 |
12750 |
413.8 |
| Jun 04 2014 |
16640 |
452.52 |
| Jun 04 2014 |
21106 |
431.67 |
| May 28 2014 |
12764 |
413.8 |
| May 28 2014 |
10928 |
489.67 |
| May 28 2014 |
16528 |
452.52 |
| May 28 2014 |
21066 |
431.67 |
| May 21 2014 |
16960 |
456.23 |
| May 21 2014 |
12836 |
413.8 |
| May 21 2014 |
21304 |
432.62 |
| May 14 2014 |
16086 |
447.09 |
| May 14 2014 |
12913 |
413.8 |
| May 14 2014 |
20435 |
426.24 |
| May 07 2014 |
12726 |
413.8 |
| May 07 2014 |
14966 |
440.56 |
| May 07 2014 |
19605 |
422.71 |
| Apr 30 2014 |
15452 |
440.56 |
| Apr 30 2014 |
13174 |
413.8 |
| Apr 30 2014 |
20093 |
422.71 |
| Apr 23 2014 |
16065 |
443.32 |
| Apr 23 2014 |
13321 |
413.8 |
| Apr 23 2014 |
20368 |
422.71 |
| Apr 16 2014 |
13230 |
413.8 |
| Apr 16 2014 |
16057 |
443.32 |
| Apr 16 2014 |
20245 |
422.71 |
| Apr 09 2014 |
13364 |
413.8 |
| Apr 09 2014 |
18883 |
463.12 |
| Apr 09 2014 |
21736 |
430.13 |
| Apr 02 2014 |
18923 |
463.12 |
| Apr 02 2014 |
13696 |
415.86 |
| Apr 02 2014 |
23354 |
442.76 |
| Mar 26 2014 |
18517 |
463.12 |
| Mar 26 2014 |
26346 |
463.12 |
| Mar 19 2014 |
18420 |
463.12 |
| Mar 19 2014 |
26296 |
463.12 |
| Mar 12 2014 |
18445 |
463.12 |
| Mar 12 2014 |
26316 |
463.12 |
| Mar 05 2014 |
18154 |
463.12 |
| Mar 05 2014 |
26175 |
463.12 |
| Feb 26 2014 |
18075 |
463.12 |
| Feb 26 2014 |
26123 |
463.12 |
| Feb 19 2014 |
18172 |
463.12 |
| Feb 19 2014 |
26155 |
463.12 |
| Feb 12 2014 |
18136 |
463.12 |
| Feb 12 2014 |
26090 |
463.12 |
| Feb 05 2014 |
18177 |
463.12 |
| Feb 05 2014 |
26215 |
463.12 |
| Jan 29 2014 |
18078 |
463.12 |
| Jan 29 2014 |
26228 |
463.12 |
| Jan 22 2014 |
17997 |
463.12 |
| Jan 22 2014 |
26118 |
463.12 |
| Jan 15 2014 |
18014 |
463.12 |
| Jan 15 2014 |
26178 |
463.12 |
| Jan 08 2014 |
17884 |
463.12 |
| Jan 08 2014 |
26083 |
463.12 |
| Jan 01 2014 |
17884 |
463.12 |
| Jan 01 2014 |
26085 |
463.12 |
| Dec 25 2013 |
17884 |
463.12 |
| Dec 25 2013 |
26092 |
463.12 |
| Dec 18 2013 |
17884 |
463.12 |
| Dec 18 2013 |
26092 |
463.12 |
| Dec 11 2013 |
17885 |
463.12 |
| Dec 11 2013 |
26093 |
463.12 |
| Dec 04 2013 |
17886 |
463.12 |
| Dec 04 2013 |
26094 |
463.12 |
| Nov 27 2013 |
17886 |
463.12 |
| Nov 27 2013 |
26094 |
463.12 |
| Nov 20 2013 |
17886 |
463.12 |
| Nov 20 2013 |
26095 |
463.12 |
| Nov 13 2013 |
17887 |
463.12 |
| Nov 13 2013 |
26096 |
463.12 |
| Nov 06 2013 |
17887 |
463.12 |
| Nov 06 2013 |
26097 |
463.12 |
| Oct 30 2013 |
17887 |
463.12 |
| Oct 30 2013 |
26095 |
463.12 |
| Oct 23 2013 |
17882 |
463.12 |
| Oct 23 2013 |
26093 |
463.12 |
| Oct 16 2013 |
17897 |
463.12 |
| Oct 16 2013 |
26069 |
463.12 |
| Oct 09 2013 |
17681 |
463.12 |
| Oct 09 2013 |
25873 |
463.12 |
| Oct 02 2013 |
17413 |
460.3 |
| Oct 02 2013 |
25501 |
460.3 |
| Sep 25 2013 |
17394 |
460.3 |
| Sep 25 2013 |
25450 |
460.3 |
| Sep 18 2013 |
17233 |
460.3 |
| Sep 18 2013 |
25206 |
460.3 |
| Sep 11 2013 |
17202 |
460.3 |
| Sep 11 2013 |
25040 |
460.3 |
| Sep 04 2013 |
17378 |
460.3 |
| Sep 04 2013 |
25203 |
460.3 |
| Aug 28 2013 |
17306 |
460.3 |
| Aug 28 2013 |
25123 |
460.3 |
| Aug 21 2013 |
17418 |
460.3 |
| Aug 21 2013 |
25290 |
460.3 |
| Aug 14 2013 |
17438 |
460.3 |
| Aug 14 2013 |
25018 |
460.3 |
| Aug 07 2013 |
18685 |
472.68 |
| Aug 07 2013 |
26995 |
472.68 |
| Jul 31 2013 |
19009 |
472.68 |
| Jul 31 2013 |
27359 |
472.68 |
| Jul 24 2013 |
19769 |
482.05 |
| Jul 24 2013 |
28784 |
482.05 |
| Jul 17 2013 |
17807 |
461.43 |
| Jul 17 2013 |
25928 |
461.43 |
| Jul 10 2013 |
17938 |
461.43 |
| Jul 10 2013 |
26225 |
461.43 |
| Jul 03 2013 |
17905 |
461.43 |
| Jul 03 2013 |
26221 |
461.43 |
| Jun 26 2013 |
17847 |
461.43 |
| Jun 26 2013 |
26422 |
461.43 |
| Jun 19 2013 |
18040 |
461.43 |
| Jun 19 2013 |
26394 |
461.43 |
| Jun 12 2013 |
18109 |
461.43 |
| Jun 12 2013 |
26694 |
461.43 |
| Jun 05 2013 |
17541 |
456.95 |
| Jun 05 2013 |
25833 |
456.95 |
| May 29 2013 |
17448 |
456.95 |
| May 29 2013 |
25831 |
456.95 |
| May 22 2013 |
17756 |
456.95 |
| May 22 2013 |
26301 |
456.95 |
| May 15 2013 |
19138 |
470.83 |
| May 15 2013 |
28394 |
470.83 |
| May 08 2013 |
22052 |
503.57 |
| May 08 2013 |
32774 |
503.57 |
| May 01 2013 |
22429 |
503.57 |
| May 01 2013 |
33031 |
503.57 |
| Apr 24 2013 |
21742 |
503.57 |
| Apr 24 2013 |
32745 |
503.57 |
| Apr 17 2013 |
21864 |
503.57 |
| Apr 17 2013 |
32797 |
503.57 |
| Apr 10 2013 |
21755 |
503.57 |
| Apr 10 2013 |
32528 |
503.57 |
| Apr 03 2013 |
21678 |
503.57 |
| Apr 03 2013 |
32396 |
503.57 |
| Mar 27 2013 |
22123 |
503.57 |
| Mar 27 2013 |
32525 |
503.57 |
| Mar 20 2013 |
21955 |
503.57 |
| Mar 20 2013 |
32436 |
503.57 |
| Mar 13 2013 |
16233 |
503.57 |
| Mar 13 2013 |
32314 |
503.57 |
| Oct 19 2012 |
20270 |
503.57 |
| Oct 19 2012 |
31410 |
503.57 |
