| Jun 23 2026 |
9149 |
483.47 |
| Jun 16 2026 |
9427 |
483.47 |
| Jun 09 2026 |
9569 |
483.47 |
| Jun 02 2026 |
9579 |
483.47 |
| May 26 2026 |
9507 |
483.47 |
| May 19 2026 |
9706 |
483.47 |
| May 12 2026 |
10147 |
483.47 |
| May 05 2026 |
10300 |
483.47 |
| Apr 28 2026 |
10537 |
483.47 |
| Apr 21 2026 |
10552 |
483.47 |
| Apr 14 2026 |
10583 |
483.47 |
| Apr 07 2026 |
10491 |
483.47 |
| Mar 31 2026 |
10505 |
483.47 |
| Mar 24 2026 |
10569 |
483.47 |
| Mar 17 2026 |
10768 |
483.47 |
| Mar 10 2026 |
10632 |
483.47 |
| Mar 03 2026 |
10482 |
483.47 |
| Feb 24 2026 |
10616 |
483.47 |
| Feb 17 2026 |
10692 |
483.47 |
| Feb 10 2026 |
10588 |
483.47 |
| Feb 03 2026 |
10602 |
483.47 |
| Jan 27 2026 |
10664 |
483.47 |
| Jan 20 2026 |
10741 |
483.47 |
| Jan 13 2026 |
10757 |
483.47 |
| Jan 06 2026 |
10764 |
483.47 |
| Dec 30 2025 |
10766 |
483.47 |
| Dec 23 2025 |
10756 |
483.47 |
| Dec 16 2025 |
10764 |
483.47 |
| Dec 09 2025 |
10758 |
483.47 |
| Dec 02 2025 |
10743 |
483.47 |
| Nov 25 2025 |
10711 |
483.47 |
| Nov 18 2025 |
10040 |
460.4 |
| Nov 11 2025 |
10032 |
460.4 |
| Nov 04 2025 |
10044 |
460.4 |
| Oct 28 2025 |
10000 |
460.4 |
| Oct 21 2025 |
10253 |
460.4 |
| Oct 14 2025 |
10527 |
460.4 |
| Oct 07 2025 |
10660 |
460.4 |
| Sep 30 2025 |
10788 |
460.4 |
| Sep 23 2025 |
10791 |
460.4 |
| Sep 16 2025 |
9431 |
437.34 |
| Sep 09 2025 |
9419 |
437.34 |
| Sep 02 2025 |
9564 |
437.34 |
| Aug 26 2025 |
9321 |
437.34 |
| Aug 19 2025 |
9557 |
437.34 |
| Aug 12 2025 |
9698 |
437.34 |
| Aug 05 2025 |
9211 |
437.34 |
| Jul 29 2025 |
9309 |
437.34 |
| Jul 22 2025 |
9345 |
437.34 |
| Jul 15 2025 |
9653 |
437.34 |
| Jul 08 2025 |
9957 |
437.34 |
| Jul 01 2025 |
9674 |
437.34 |
| Jun 24 2025 |
9584 |
437.34 |
| Jun 17 2025 |
9825 |
437.34 |
| Jun 10 2025 |
9923 |
437.34 |
| Jun 03 2025 |
9971 |
437.34 |
| May 27 2025 |
9995 |
437.34 |
| May 20 2025 |
10259 |
437.34 |
| May 13 2025 |
10443 |
437.34 |
| May 06 2025 |
10541 |
437.34 |
| Apr 29 2025 |
10580 |
437.34 |
| Apr 22 2025 |
10852 |
437.34 |
| Apr 15 2025 |
10752 |
437.34 |
| Apr 08 2025 |
10407 |
437.34 |
| Apr 01 2025 |
10180 |
437.34 |
| Mar 25 2025 |
10128 |
437.34 |
| Mar 18 2025 |
10204 |
437.34 |
| Mar 11 2025 |
10512 |
437.34 |
| Mar 04 2025 |
10217 |
437.34 |
| Feb 25 2025 |
10195 |
437.34 |
| Feb 18 2025 |
10136 |
437.34 |
| Feb 11 2025 |
9905 |
437.34 |
| Feb 04 2025 |
9812 |
437.34 |
| Jan 29 2025 |
9896 |
437.34 |
| Jan 22 2025 |
9817 |
437.34 |
| Jan 15 2025 |
9835 |
437.34 |
| Jan 08 2025 |
9760 |
437.34 |
| Jan 01 2025 |
9584 |
437.34 |
| Dec 25 2024 |
9583 |
437.34 |
| Dec 18 2024 |
9573 |
437.34 |
| Dec 11 2024 |
9564 |
437.34 |
| Dec 04 2024 |
9549 |
437.34 |
| Nov 27 2024 |
9465 |
433.33 |
| Nov 20 2024 |
9503 |
433.33 |
| Nov 13 2024 |
9544 |
433.33 |
| Nov 06 2024 |
9772 |
433.33 |
| Oct 30 2024 |
9770 |
433.33 |
| Oct 23 2024 |
9804 |
433.33 |
| Oct 16 2024 |
11082 |
433.33 |
| Oct 09 2024 |
11365 |
433.33 |
| Oct 02 2024 |
6566 |
433.33 |
| Sep 25 2024 |
6353 |
433.33 |
| Sep 18 2024 |
6113 |
433.33 |
| Sep 11 2024 |
5561 |
433.33 |
| Sep 04 2024 |
5317 |
433.33 |
| Aug 28 2024 |
5183 |
433.33 |
| Aug 21 2024 |
5203 |
433.33 |
| Aug 14 2024 |
5146 |
433.33 |
| Aug 07 2024 |
5043 |
433.33 |
| Jul 31 2024 |
5075 |
433.33 |
| Jul 24 2024 |
5091 |
433.33 |
| Jul 17 2024 |
5001 |
433.33 |
| Jul 10 2024 |
5033 |
433.33 |
| Jul 03 2024 |
4969 |
433.33 |
| Jun 26 2024 |
4891 |
433.33 |
| Jun 19 2024 |
4853 |
433.33 |
| Jun 12 2024 |
4875 |
433.33 |
| Jun 05 2024 |
4960 |
433.33 |
| May 29 2024 |
5104 |
433.33 |
| May 22 2024 |
4950 |
433.33 |
| May 15 2024 |
4903 |
433.33 |
| May 08 2024 |
4620 |
433.33 |
| May 01 2024 |
4543 |
433.33 |
| Apr 24 2024 |
6623 |
433.33 |
| Apr 17 2024 |
6599 |
433.33 |
| Apr 10 2024 |
6616 |
433.33 |
| Apr 03 2024 |
6636 |
433.33 |
| Mar 27 2024 |
6542 |
433.33 |
| Mar 21 2024 |
6581 |
433.33 |
| Mar 14 2024 |
6545 |
433.33 |
| Mar 07 2024 |
6550 |
433.33 |
| Feb 29 2024 |
6550 |
433.33 |
| Feb 22 2024 |
6553 |
433.33 |
| Feb 15 2024 |
6572 |
433.33 |
| Feb 08 2024 |
6608 |
433.33 |
| Feb 01 2024 |
6647 |
433.33 |
| Jan 25 2024 |
6664 |
433.33 |
| Jan 18 2024 |
6640 |
433.33 |
| Jan 11 2024 |
6606 |
433.33 |
| Jan 04 2024 |
6606 |
433.33 |
| Dec 28 2023 |
6629 |
433.33 |
| Dec 21 2023 |
6629 |
433.33 |
| Dec 14 2023 |
6629 |
433.33 |
| Feb 23 2023 |
5920 |
436.17 |
| Feb 16 2023 |
5941 |
436.17 |
| Feb 09 2023 |
5941 |
436.17 |
| Feb 02 2023 |
5891 |
436.17 |
| Jan 26 2023 |
5888 |
436.17 |
| Jan 19 2023 |
5914 |
436.17 |
| Jan 12 2023 |
5918 |
436.17 |
| Jan 05 2023 |
5918 |
436.17 |
| Dec 29 2022 |
5918 |
436.17 |
| Dec 22 2022 |
5918 |
436.17 |
| Dec 15 2022 |
5923 |
436.17 |
| Dec 08 2022 |
5962 |
436.17 |
| Dec 01 2022 |
5980 |
436.17 |
| Nov 24 2022 |
5980 |
436.17 |
| Nov 17 2022 |
5990 |
436.17 |
| Nov 10 2022 |
6067 |
436.17 |
| Nov 03 2022 |
6034 |
436.17 |
| Oct 27 2022 |
6045 |
436.17 |
| Oct 20 2022 |
6062 |
436.17 |
| Oct 13 2022 |
6106 |
436.17 |
| Oct 06 2022 |
6128 |
436.17 |
| Sep 29 2022 |
6077 |
436.17 |
| Sep 22 2022 |
5977 |
436.17 |
| Sep 15 2022 |
6028 |
436.17 |
| Sep 08 2022 |
5870 |
436.17 |
| Sep 01 2022 |
5856 |
436.17 |
| Aug 25 2022 |
5867 |
436.17 |
| Aug 18 2022 |
5873 |
436.17 |
| Aug 11 2022 |
5875 |
436.17 |
| Aug 04 2022 |
5875 |
436.17 |
| Jul 28 2022 |
5889 |
436.17 |
| Jul 21 2022 |
5907 |
436.17 |
| Jul 14 2022 |
5912 |
436.17 |
| Jul 07 2022 |
5935 |
436.17 |
| Jun 30 2022 |
5935 |
436.17 |
| Jun 23 2022 |
5774 |
436.17 |
| Jun 16 2022 |
5792 |
436.17 |
| Jun 09 2022 |
5034 |
436.17 |
| Jun 02 2022 |
4732 |
436.17 |
| May 26 2022 |
4650 |
436.17 |
| May 19 2022 |
4646 |
436.17 |
| May 12 2022 |
4646 |
436.17 |
| May 05 2022 |
4467 |
436.17 |
| Apr 28 2022 |
4467 |
436.17 |
| Apr 21 2022 |
4377 |
436.17 |
| Apr 14 2022 |
4387 |
436.17 |
| Apr 07 2022 |
4387 |
436.17 |
| Mar 31 2022 |
4387 |
436.17 |
| Mar 24 2022 |
4358 |
436.17 |
| Mar 17 2022 |
4359 |
436.17 |
| Mar 10 2022 |
4449 |
436.17 |
| Mar 03 2022 |
4466 |
436.17 |
| Feb 24 2022 |
4505 |
436.17 |
| Feb 17 2022 |
4375 |
436.17 |
| Feb 10 2022 |
4375 |
436.17 |
| Feb 03 2022 |
4409 |
436.17 |
| Jan 27 2022 |
4421 |
436.17 |
| Jan 20 2022 |
4423 |
436.17 |
| Jan 13 2022 |
4423 |
436.17 |
| Jan 06 2022 |
4432 |
436.17 |
| Dec 30 2021 |
4434 |
436.17 |
| Dec 23 2021 |
4434 |
436.17 |
| Dec 16 2021 |
4434 |
436.17 |
| Dec 09 2021 |
4447 |
436.17 |
| Dec 02 2021 |
4467 |
436.17 |
| Nov 25 2021 |
4467 |
436.17 |
| Nov 18 2021 |
4472 |
436.17 |
| Nov 11 2021 |
4494 |
436.17 |
| Nov 04 2021 |
4507 |
436.17 |
| Oct 28 2021 |
7293 |
436.17 |
| Oct 21 2021 |
7297 |
436.17 |
| Oct 14 2021 |
7734 |
436.17 |
| Oct 07 2021 |
7865 |
436.17 |
| Sep 30 2021 |
7883 |
436.17 |
| Sep 23 2021 |
7962 |
436.17 |
| Sep 16 2021 |
7741 |
436.17 |
| Sep 09 2021 |
7720 |
436.17 |
| Sep 02 2021 |
7856 |
436.17 |
| Aug 26 2021 |
7783 |
436.17 |
| Aug 19 2021 |
7931 |
436.17 |
| Aug 12 2021 |
8026 |
436.17 |
| Aug 05 2021 |
8104 |
436.17 |
| Jul 29 2021 |
8164 |
436.17 |
| Jul 22 2021 |
8428 |
436.17 |
| Jul 15 2021 |
8544 |
436.17 |
| Jul 08 2021 |
8679 |
436.17 |
| Jul 01 2021 |
8575 |
436.17 |
| Jun 24 2021 |
8508 |
436.17 |
| Jun 01 2021 |
8572 |
436.17 |
| Mar 01 2021 |
9347 |
436.17 |
| Jul 02 2014 |
17264 |
460.27 |
| Jul 02 2014 |
24863 |
460.27 |
| Jun 25 2014 |
17371 |
460.27 |
| Jun 25 2014 |
25007 |
460.27 |
| Jun 18 2014 |
17427 |
460.27 |
| Jun 18 2014 |
25025 |
460.27 |
| Jun 11 2014 |
17321 |
460.27 |
| Jun 11 2014 |
25184 |
460.27 |
| Jun 04 2014 |
17462 |
460.27 |
| Jun 04 2014 |
25380 |
460.27 |
| May 28 2014 |
17337 |
460.27 |
| May 28 2014 |
25294 |
460.27 |
| May 21 2014 |
17384 |
460.27 |
| May 21 2014 |
25400 |
460.27 |
| May 14 2014 |
17500 |
460.27 |
| May 14 2014 |
25502 |
460.27 |
| May 07 2014 |
17066 |
460.27 |
| May 07 2014 |
25203 |
460.27 |
| Apr 30 2014 |
17603 |
460.27 |
| Apr 30 2014 |
25831 |
460.27 |
| Apr 23 2014 |
17936 |
460.27 |
| Apr 23 2014 |
26162 |
460.27 |
| Apr 16 2014 |
17919 |
460.27 |
| Apr 16 2014 |
25996 |
460.27 |
| Apr 09 2014 |
18536 |
460.27 |
| Apr 09 2014 |
26405 |
460.27 |
| Apr 02 2014 |
18589 |
460.27 |
| Apr 02 2014 |
25946 |
460.27 |
| Mar 26 2014 |
18186 |
460.27 |
| Mar 26 2014 |
25883 |
460.27 |
| Mar 19 2014 |
18083 |
460.27 |
| Mar 19 2014 |
25841 |
460.27 |
| Mar 12 2014 |
18102 |
460.27 |
| Mar 12 2014 |
25849 |
460.27 |
| Mar 05 2014 |
17825 |
460.27 |
| Mar 05 2014 |
25728 |
460.27 |
| Feb 26 2014 |
17751 |
460.27 |
| Feb 26 2014 |
25675 |
460.27 |
| Feb 19 2014 |
17847 |
460.27 |
| Feb 19 2014 |
25711 |
460.27 |
| Feb 12 2014 |
17814 |
460.27 |
| Feb 12 2014 |
25648 |
460.27 |
| Feb 05 2014 |
17851 |
460.27 |
| Feb 05 2014 |
25775 |
460.27 |
| Jan 29 2014 |
17755 |
460.27 |
| Jan 29 2014 |
25784 |
460.27 |
| Jan 22 2014 |
17678 |
460.27 |
| Jan 22 2014 |
25678 |
460.27 |
| Jan 15 2014 |
17694 |
460.27 |
| Jan 15 2014 |
25732 |
460.27 |
| Jan 08 2014 |
17567 |
460.27 |
| Jan 08 2014 |
25641 |
460.27 |
| Jan 01 2014 |
17567 |
460.27 |
| Jan 01 2014 |
25643 |
460.27 |
| Dec 25 2013 |
17567 |
460.27 |
| Dec 25 2013 |
25653 |
460.27 |
| Dec 18 2013 |
17567 |
460.27 |
| Dec 18 2013 |
25653 |
460.27 |
| Dec 11 2013 |
17568 |
460.27 |
| Dec 11 2013 |
25654 |
460.27 |
| Dec 04 2013 |
17569 |
460.27 |
| Dec 04 2013 |
25655 |
460.27 |
| Nov 27 2013 |
17569 |
460.27 |
| Nov 27 2013 |
25655 |
460.27 |
| Nov 20 2013 |
17569 |
460.27 |
| Nov 20 2013 |
25656 |
460.27 |
| Nov 13 2013 |
17570 |
460.27 |
| Nov 13 2013 |
25657 |
460.27 |
| Nov 06 2013 |
17570 |
460.27 |
| Nov 06 2013 |
25657 |
460.27 |
| Oct 30 2013 |
17570 |
460.27 |
| Oct 30 2013 |
25655 |
460.27 |
| Oct 23 2013 |
17563 |
460.27 |
| Oct 23 2013 |
25653 |
460.27 |
| Oct 16 2013 |
17582 |
460.27 |
| Oct 16 2013 |
25627 |
460.27 |
| Oct 09 2013 |
17367 |
460.27 |
| Oct 09 2013 |
25442 |
460.27 |
| Oct 02 2013 |
17406 |
460.27 |
| Oct 02 2013 |
25497 |
460.27 |
| Sep 25 2013 |
17387 |
460.27 |
| Sep 25 2013 |
25446 |
460.27 |
| Sep 18 2013 |
17225 |
460.27 |
| Sep 18 2013 |
25203 |
460.27 |
| Sep 11 2013 |
17194 |
460.27 |
| Sep 11 2013 |
25036 |
460.27 |
| Sep 04 2013 |
17370 |
460.27 |
| Sep 04 2013 |
25198 |
460.27 |
| Aug 28 2013 |
17298 |
460.27 |
| Aug 28 2013 |
25117 |
460.27 |
| Aug 21 2013 |
17410 |
460.27 |
| Aug 21 2013 |
25282 |
460.27 |
| Aug 14 2013 |
17431 |
460.27 |
| Aug 14 2013 |
25011 |
460.27 |
| Aug 07 2013 |
17422 |
460.27 |
| Aug 07 2013 |
25242 |
460.27 |
| Jul 31 2013 |
17730 |
460.27 |
| Jul 31 2013 |
25556 |
460.27 |
| Jul 24 2013 |
17638 |
460.27 |
| Jul 24 2013 |
25672 |
460.27 |
| Jul 17 2013 |
17683 |
460.27 |
| Jul 17 2013 |
25772 |
460.27 |
| Jul 10 2013 |
17814 |
460.27 |
| Jul 10 2013 |
26063 |
460.27 |
| Apr 10 2013 |
20520 |
462.14 |
| Apr 10 2013 |
27034 |
462.14 |
| Apr 03 2013 |
20341 |
462.14 |
| Apr 03 2013 |
26942 |
462.14 |
| Mar 27 2013 |
20353 |
462.14 |
| Mar 27 2013 |
27040 |
462.14 |
| Mar 20 2013 |
20021 |
462.14 |
| Mar 20 2013 |
26949 |
462.14 |
| Mar 13 2013 |
26872 |
462.14 |
| Oct 19 2012 |
17985 |
462.14 |
| Oct 19 2012 |
25948 |
462.14 |
| Sep 23 2012 |
17835 |
462.14 |
| Sep 23 2012 |
25678 |
462.14 |
| Aug 31 2012 |
17344 |
462.14 |
| Aug 31 2012 |
25085 |
462.14 |
| Aug 24 2012 |
17107 |
462.14 |
| Aug 24 2012 |
24832 |
462.14 |
| Aug 10 2012 |
16467 |
462.14 |
| Aug 10 2012 |
24196 |
462.14 |
| Aug 03 2012 |
16193 |
462.14 |
| Aug 03 2012 |
23885 |
462.14 |
| Jul 27 2012 |
15637 |
462.14 |
| Jul 27 2012 |
23388 |
462.14 |
| Jul 06 2012 |
14824 |
462.14 |
| Jul 06 2012 |
22725 |
462.14 |
| Jun 22 2012 |
13473 |
462.14 |
| Jun 22 2012 |
21797 |
462.14 |
| Jun 15 2012 |
13405 |
462.14 |
| Jun 15 2012 |
22167 |
462.14 |
| Jun 08 2012 |
13367 |
462.14 |
| Jun 08 2012 |
21979 |
462.14 |
| Jun 01 2012 |
12734 |
462.14 |
| Jun 01 2012 |
21679 |
462.14 |
| May 25 2012 |
10503 |
462.14 |
| May 25 2012 |
20259 |
462.14 |
| May 18 2012 |
10648 |
462.14 |
| May 18 2012 |
20488 |
462.14 |
| May 11 2012 |
10519 |
462.14 |
| May 11 2012 |
20392 |
462.14 |
| May 04 2012 |
10087 |
462.14 |
| May 04 2012 |
19865 |
462.14 |
| Apr 27 2012 |
9778 |
462.14 |
| Apr 27 2012 |
19233 |
462.14 |
| Jun 03 2011 |
1936 |
326.36 |
| Jun 03 2011 |
2936 |
326.36 |
| May 29 2011 |
1910 |
326.36 |
| May 29 2011 |
2959 |
326.36 |
| May 06 2011 |
2843 |
386.02 |
| May 06 2011 |
5093 |
386.02 |
| Apr 22 2011 |
3757 |
421.75 |
| Apr 22 2011 |
6822 |
421.75 |
| Apr 01 2011 |
4522 |
421.75 |
| Apr 01 2011 |
6926 |
421.75 |
| Oct 15 2010 |
7198 |
436.38 |
| Oct 15 2010 |
4973 |
388.89 |
| Oct 15 2010 |
9516 |
426.88 |
| Aug 15 2010 |
6947 |
436.38 |
| Aug 15 2010 |
4809 |
388.89 |
| Aug 15 2010 |
9280 |
426.88 |
| Aug 01 2010 |
4699 |
388.89 |
| Aug 01 2010 |
7381 |
473.06 |
| Aug 01 2010 |
10199 |
452.01 |
| Jul 15 2010 |
4256 |
388.89 |
| Jul 15 2010 |
7357 |
486.74 |
| Jul 15 2010 |
9733 |
454.12 |
| Jul 01 2010 |
7426 |
480.27 |
| Jul 01 2010 |
4457 |
388.89 |
| Jul 01 2010 |
9101 |
434.58 |
| Jun 15 2010 |
4327 |
388.89 |
| Jun 15 2010 |
7017 |
480.27 |
| Jun 15 2010 |
8693 |
434.58 |
| Jun 01 2010 |
6170 |
480.27 |
| Jun 01 2010 |
3912 |
388.89 |
| Jun 01 2010 |
8083 |
434.58 |
| May 27 2010 |
5509 |
480.27 |
| May 27 2010 |
3469 |
388.89 |
| May 27 2010 |
7375 |
434.58 |
| May 15 2010 |
3579 |
388.89 |
| May 15 2010 |
5680 |
480.27 |
| May 15 2010 |
7563 |
434.58 |
| Apr 30 2010 |
5248 |
388.89 |
| Apr 15 2010 |
3252 |
388.89 |
| Apr 15 2010 |
4969 |
388.89 |
