| May 06 2015 |
13899 |
431.23 |
| May 06 2015 |
19782 |
431.23 |
| Apr 29 2015 |
14089 |
431.23 |
| Apr 29 2015 |
20047 |
431.23 |
| Apr 22 2015 |
14135 |
431.23 |
| Apr 22 2015 |
20133 |
431.23 |
| Apr 15 2015 |
13943 |
431.23 |
| Apr 15 2015 |
19963 |
431.23 |
| Apr 08 2015 |
13949 |
431.23 |
| Apr 08 2015 |
20044 |
431.23 |
| Apr 01 2015 |
14063 |
431.23 |
| Apr 01 2015 |
17383 |
411.16 |
| Mar 25 2015 |
13608 |
431.23 |
| Mar 25 2015 |
16895 |
411.16 |
| Mar 18 2015 |
13200 |
431.23 |
| Mar 18 2015 |
16516 |
411.16 |
| Mar 11 2015 |
14925 |
444 |
| Mar 11 2015 |
19155 |
426.36 |
| Mar 04 2015 |
15147 |
444 |
| Mar 04 2015 |
19371 |
426.36 |
| Feb 25 2015 |
15178 |
444 |
| Feb 25 2015 |
19362 |
426.36 |
| Feb 18 2015 |
15296 |
444 |
| Feb 18 2015 |
19427 |
426.36 |
| Feb 11 2015 |
15317 |
444 |
| Feb 11 2015 |
19453 |
426.36 |
| Feb 04 2015 |
15353 |
444 |
| Feb 04 2015 |
19470 |
426.36 |
| Jan 28 2015 |
15302 |
444 |
| Jan 28 2015 |
19463 |
426.36 |
| Jan 21 2015 |
15314 |
444 |
| Jan 21 2015 |
19473 |
426.36 |
| Jan 14 2015 |
15328 |
444 |
| Jan 14 2015 |
19485 |
426.36 |
| Jan 07 2015 |
15328 |
444 |
| Jan 07 2015 |
19462 |
426.36 |
| Dec 31 2014 |
15328 |
444 |
| Dec 31 2014 |
19469 |
426.36 |
| Dec 24 2014 |
15328 |
444 |
| Dec 24 2014 |
19469 |
426.36 |
| Dec 17 2014 |
15328 |
444 |
| Dec 17 2014 |
19464 |
426.36 |
| Dec 10 2014 |
15328 |
444 |
| Dec 10 2014 |
19464 |
426.36 |
| Dec 03 2014 |
15328 |
444 |
| Dec 03 2014 |
19464 |
426.36 |
| Nov 26 2014 |
15328 |
444 |
| Nov 26 2014 |
19464 |
426.36 |
| Nov 19 2014 |
15328 |
444 |
| Nov 19 2014 |
19463 |
426.36 |
| Nov 12 2014 |
15328 |
444 |
| Nov 12 2014 |
19464 |
426.36 |
| Nov 05 2014 |
15328 |
444 |
| Nov 05 2014 |
19464 |
426.36 |
| Oct 29 2014 |
15323 |
444 |
| Oct 29 2014 |
19461 |
426.36 |
| Oct 22 2014 |
15299 |
444 |
| Oct 22 2014 |
19477 |
426.36 |
| Oct 15 2014 |
15220 |
444 |
| Oct 15 2014 |
19422 |
426.36 |
| Oct 08 2014 |
15230 |
444 |
| Oct 08 2014 |
19403 |
426.36 |
| Oct 01 2014 |
15238 |
444 |
| Oct 01 2014 |
19425 |
426.36 |
| Sep 24 2014 |
15338 |
444 |
| Sep 24 2014 |
19435 |
426.36 |
| Sep 17 2014 |
15223 |
444 |
| Sep 17 2014 |
19407 |
426.36 |
| Sep 10 2014 |
15239 |
444 |
| Sep 10 2014 |
19422 |
426.36 |
| Sep 03 2014 |
15270 |
444 |
| Sep 03 2014 |
19475 |
426.36 |
| Aug 27 2014 |
15163 |
444 |
| Aug 27 2014 |
19512 |
426.36 |
| Aug 20 2014 |
15167 |
444 |
| Aug 20 2014 |
19520 |
426.36 |
| Aug 13 2014 |
15121 |
444 |
| Aug 13 2014 |
19574 |
426.36 |
| Aug 06 2014 |
15292 |
444 |
| Aug 06 2014 |
19637 |
426.36 |
| Jul 30 2014 |
15328 |
444 |
| Jul 30 2014 |
19774 |
426.36 |
| Jul 23 2014 |
15204 |
444 |
| Jul 23 2014 |
19650 |
426.36 |
| Jul 16 2014 |
15374 |
444 |
| Jul 16 2014 |
19647 |
426.36 |
| Jul 09 2014 |
15478 |
444 |
| Jul 09 2014 |
19628 |
426.36 |
| Jul 02 2014 |
15545 |
444 |
| Jul 02 2014 |
19802 |
426.36 |
| Jun 25 2014 |
15640 |
444 |
| Jun 25 2014 |
19859 |
426.36 |
| Jun 18 2014 |
15690 |
444 |
| Jun 18 2014 |
19862 |
426.36 |
| Jun 11 2014 |
15997 |
447.65 |
| Jun 11 2014 |
20488 |
428.79 |
| Jun 04 2014 |
16087 |
447.65 |
| Jun 04 2014 |
20656 |
428.79 |
| May 28 2014 |
15999 |
447.65 |
| May 28 2014 |
20627 |
428.79 |
| May 21 2014 |
17028 |
456.78 |
| May 21 2014 |
19966 |
423.93 |
| May 14 2014 |
17139 |
456.78 |
| May 14 2014 |
20073 |
423.93 |
| May 07 2014 |
16703 |
456.78 |
| May 07 2014 |
19794 |
423.93 |
| Apr 30 2014 |
17238 |
456.78 |
| Apr 30 2014 |
20284 |
423.93 |
| Apr 23 2014 |
15567 |
438.36 |
| Apr 23 2014 |
20356 |
422.6 |
| Apr 16 2014 |
15530 |
438.36 |
| Apr 16 2014 |
20232 |
422.6 |
| Apr 09 2014 |
17334 |
449.68 |
| Apr 09 2014 |
22486 |
435.03 |
| Apr 02 2014 |
17401 |
449.68 |
| Apr 02 2014 |
24357 |
449.68 |
| Mar 26 2014 |
17047 |
449.68 |
| Mar 26 2014 |
24281 |
449.68 |
| Mar 19 2014 |
16952 |
449.68 |
| Mar 19 2014 |
24229 |
449.68 |
| Mar 12 2014 |
16572 |
446.13 |
| Mar 12 2014 |
23725 |
446.13 |
| Mar 05 2014 |
16331 |
446.13 |
| Mar 05 2014 |
23606 |
446.13 |
| Feb 26 2014 |
16259 |
446.13 |
| Feb 26 2014 |
23562 |
446.13 |
| Feb 19 2014 |
16352 |
446.13 |
| Feb 19 2014 |
23606 |
446.13 |
| Feb 12 2014 |
16327 |
446.13 |
| Feb 12 2014 |
23555 |
446.13 |
| Feb 05 2014 |
16371 |
446.13 |
| Feb 05 2014 |
23668 |
446.13 |
| Jan 29 2014 |
16286 |
446.13 |
| Jan 29 2014 |
23682 |
446.13 |
| Jan 22 2014 |
16203 |
446.13 |
| Jan 22 2014 |
23588 |
446.13 |
| Jan 15 2014 |
16213 |
446.13 |
| Jan 15 2014 |
23633 |
446.13 |
| Jan 08 2014 |
16101 |
446.13 |
| Jan 08 2014 |
23554 |
446.13 |
| Jan 01 2014 |
16101 |
446.13 |
| Jan 01 2014 |
23559 |
446.13 |
| Dec 25 2013 |
16101 |
446.13 |
| Dec 25 2013 |
23563 |
446.13 |
| Dec 18 2013 |
16101 |
446.13 |
| Dec 18 2013 |
23563 |
446.13 |
| Dec 11 2013 |
16102 |
446.13 |
| Dec 11 2013 |
23564 |
446.13 |
| Dec 04 2013 |
16103 |
446.13 |
| Dec 04 2013 |
23565 |
446.13 |
| Nov 27 2013 |
16103 |
446.13 |
| Nov 27 2013 |
23565 |
446.13 |
| Nov 20 2013 |
16103 |
446.13 |
| Nov 20 2013 |
23566 |
446.13 |
| Nov 13 2013 |
16104 |
446.13 |
| Nov 13 2013 |
23567 |
446.13 |
| Nov 06 2013 |
16104 |
446.13 |
| Nov 06 2013 |
23567 |
446.13 |
| Oct 30 2013 |
16104 |
446.13 |
| Oct 30 2013 |
23565 |
446.13 |
| Oct 23 2013 |
16097 |
446.13 |
| Oct 23 2013 |
23561 |
446.13 |
| Oct 16 2013 |
16117 |
446.13 |
| Oct 16 2013 |
23542 |
446.13 |
| Oct 09 2013 |
15936 |
446.13 |
| Oct 09 2013 |
23379 |
446.13 |
| Oct 02 2013 |
15973 |
446.13 |
| Oct 02 2013 |
23427 |
446.13 |
| Sep 25 2013 |
15953 |
446.13 |
| Sep 25 2013 |
23367 |
446.13 |
| Sep 18 2013 |
15806 |
446.13 |
| Sep 18 2013 |
23145 |
446.13 |
| Sep 11 2013 |
15765 |
446.13 |
| Sep 11 2013 |
22986 |
446.13 |
| Sep 04 2013 |
15935 |
446.13 |
| Sep 04 2013 |
23119 |
446.13 |
| Aug 28 2013 |
15863 |
446.13 |
| Aug 28 2013 |
23053 |
446.13 |
| Aug 21 2013 |
15968 |
446.13 |
| Aug 21 2013 |
23194 |
446.13 |
| Aug 14 2013 |
15969 |
446.13 |
| Aug 14 2013 |
22908 |
446.13 |
| Aug 07 2013 |
15963 |
446.13 |
| Aug 07 2013 |
23144 |
446.13 |
| Jul 31 2013 |
16232 |
446.13 |
| Jul 31 2013 |
23411 |
446.13 |
| Jul 24 2013 |
16117 |
446.13 |
| Jul 24 2013 |
23530 |
446.13 |
| Jul 17 2013 |
16172 |
446.13 |
| Jul 17 2013 |
23632 |
446.13 |
| Jul 10 2013 |
16296 |
446.13 |
| Jul 10 2013 |
23892 |
446.13 |
| Jul 03 2013 |
16276 |
446.13 |
| Jul 03 2013 |
23900 |
446.13 |
| Jun 26 2013 |
16224 |
446.13 |
| Jun 26 2013 |
24108 |
446.13 |
| Jun 19 2013 |
16391 |
446.13 |
| Jun 19 2013 |
24077 |
446.13 |
| Jun 12 2013 |
16455 |
446.13 |
| Jun 12 2013 |
24357 |
446.13 |
| Jun 05 2013 |
16366 |
446.13 |
| Jun 05 2013 |
24154 |
446.13 |
| May 29 2013 |
16281 |
446.13 |
| May 29 2013 |
24169 |
446.13 |
| May 22 2013 |
16574 |
446.13 |
| May 22 2013 |
24620 |
446.13 |
| May 15 2013 |
16570 |
446.13 |
| May 15 2013 |
24617 |
446.13 |
| May 08 2013 |
16561 |
446.13 |
| May 08 2013 |
24534 |
446.13 |
| May 01 2013 |
17034 |
447.16 |
| May 01 2013 |
24884 |
447.16 |
| Apr 24 2013 |
19073 |
472.3 |
| Apr 24 2013 |
28579 |
472.3 |
| Apr 17 2013 |
19174 |
472.3 |
| Apr 17 2013 |
28718 |
472.3 |
| Aug 30 2009 |
3484 |
565.63 |
| Aug 30 2009 |
5504 |
565.63 |
| Aug 15 2009 |
3719 |
565.63 |
| Aug 15 2009 |
5566 |
565.63 |
| Aug 01 2009 |
3623 |
565.63 |
| Aug 01 2009 |
5579 |
565.63 |
| Jul 15 2009 |
3616 |
565.63 |
| Jul 15 2009 |
5550 |
565.63 |
| Jul 01 2009 |
3184 |
565.63 |
| Jul 01 2009 |
5316 |
565.63 |
| Jun 15 2009 |
3210 |
565.63 |
| Jun 15 2009 |
5229 |
565.63 |
| Jun 01 2009 |
2979 |
565.63 |
| Jun 01 2009 |
4979 |
565.63 |
| May 15 2009 |
2979 |
565.63 |
| May 15 2009 |
5085 |
565.63 |
| May 01 2009 |
2735 |
565.63 |
| May 01 2009 |
4701 |
565.63 |
| Apr 15 2009 |
2688 |
565.63 |
| Apr 15 2009 |
4493 |
565.63 |
| Apr 01 2009 |
2664 |
565.63 |
| Apr 01 2009 |
4449 |
565.63 |
| Oct 14 2008 |
2456 |
565.63 |
| Oct 14 2008 |
3969 |
565.63 |
