| Oct 07 2016 |
24108 |
584.75 |
| Oct 07 2016 |
31526 |
584.75 |
| Sep 30 2016 |
24128 |
584.75 |
| Sep 30 2016 |
31573 |
584.75 |
| Sep 23 2016 |
23794 |
584.75 |
| Sep 23 2016 |
31373 |
584.75 |
| Sep 16 2016 |
23683 |
584.75 |
| Sep 16 2016 |
31392 |
584.75 |
| Sep 09 2016 |
23811 |
584.75 |
| Sep 09 2016 |
31523 |
584.75 |
| Sep 02 2016 |
23862 |
584.75 |
| Sep 02 2016 |
31674 |
584.75 |
| Aug 26 2016 |
23670 |
584.75 |
| Aug 26 2016 |
31475 |
584.75 |
| Aug 19 2016 |
23686 |
584.75 |
| Aug 19 2016 |
31472 |
584.75 |
| Aug 12 2016 |
23752 |
584.75 |
| Aug 12 2016 |
34052 |
584.75 |
| Aug 05 2016 |
23813 |
584.75 |
| Aug 05 2016 |
34186 |
584.75 |
| Jul 29 2016 |
23701 |
584.75 |
| Jul 29 2016 |
34465 |
584.75 |
| Jul 22 2016 |
23838 |
584.75 |
| Jul 22 2016 |
34698 |
584.75 |
| Jun 22 2016 |
24224 |
584.75 |
| Jun 22 2016 |
35793 |
584.75 |
| Jun 15 2016 |
24583 |
584.75 |
| Jun 15 2016 |
36232 |
584.75 |
| Jun 08 2016 |
24709 |
584.75 |
| Jun 08 2016 |
36427 |
584.75 |
| Jun 01 2016 |
24791 |
584.75 |
| Jun 01 2016 |
36700 |
584.75 |
| May 25 2016 |
24707 |
584.75 |
| May 25 2016 |
36471 |
584.75 |
| May 18 2016 |
24817 |
584.75 |
| May 18 2016 |
36815 |
584.75 |
| May 11 2016 |
24897 |
584.75 |
| May 11 2016 |
36853 |
584.75 |
| May 04 2016 |
24760 |
584.75 |
| May 04 2016 |
36727 |
584.75 |
| Apr 27 2016 |
25013 |
584.75 |
| Apr 27 2016 |
37243 |
584.75 |
| Apr 20 2016 |
24827 |
584.75 |
| Apr 20 2016 |
37183 |
584.75 |
| Apr 13 2016 |
25469 |
584.75 |
| Apr 13 2016 |
37178 |
584.75 |
| Apr 06 2016 |
26099 |
584.75 |
| Apr 06 2016 |
37668 |
584.75 |
| Mar 30 2016 |
25891 |
584.75 |
| Mar 30 2016 |
37480 |
584.75 |
| Mar 23 2016 |
26250 |
584.75 |
| Mar 23 2016 |
37553 |
584.75 |
| Mar 16 2016 |
26462 |
584.75 |
| Mar 16 2016 |
37640 |
584.75 |
| Mar 09 2016 |
26575 |
584.75 |
| Mar 09 2016 |
37658 |
584.75 |
| Mar 02 2016 |
26109 |
584.75 |
| Mar 02 2016 |
37208 |
584.75 |
| Feb 24 2016 |
26016 |
584.75 |
| Feb 24 2016 |
37005 |
584.75 |
| Feb 17 2016 |
26335 |
584.75 |
| Feb 17 2016 |
37367 |
584.75 |
| Feb 10 2016 |
26101 |
584.75 |
| Feb 10 2016 |
37126 |
584.75 |
| Feb 03 2016 |
26060 |
584.75 |
| Feb 03 2016 |
37102 |
584.75 |
| Jan 27 2016 |
26101 |
584.75 |
| Jan 27 2016 |
37018 |
584.75 |
| Jan 20 2016 |
26110 |
584.75 |
| Jan 20 2016 |
37034 |
584.75 |
| Jan 13 2016 |
26148 |
584.75 |
| Jan 13 2016 |
37092 |
584.75 |
| Jan 06 2016 |
26148 |
584.75 |
| Jan 06 2016 |
37109 |
584.75 |
| Dec 30 2015 |
26148 |
584.75 |
| Dec 30 2015 |
37089 |
584.75 |
| Dec 23 2015 |
26143 |
584.75 |
| Dec 23 2015 |
37086 |
584.75 |
| Dec 16 2015 |
26144 |
584.75 |
| Dec 16 2015 |
37087 |
584.75 |
| Dec 09 2015 |
26145 |
584.75 |
| Dec 09 2015 |
37094 |
584.75 |
| Dec 02 2015 |
26147 |
584.75 |
| Dec 02 2015 |
37096 |
584.75 |
| Nov 25 2015 |
26147 |
584.75 |
| Nov 25 2015 |
37097 |
584.75 |
| Nov 18 2015 |
26146 |
584.75 |
| Nov 18 2015 |
37096 |
584.75 |
| Nov 11 2015 |
26112 |
584.75 |
| Nov 11 2015 |
37074 |
584.75 |
| Nov 04 2015 |
26112 |
584.75 |
| Nov 04 2015 |
37074 |
584.75 |
| Oct 28 2015 |
26115 |
584.75 |
| Oct 28 2015 |
37017 |
584.75 |
| Oct 21 2015 |
26014 |
584.75 |
| Oct 21 2015 |
36978 |
584.75 |
| Oct 14 2015 |
25999 |
584.75 |
| Oct 14 2015 |
36870 |
584.75 |
| Oct 07 2015 |
22968 |
532.36 |
| Oct 07 2015 |
32551 |
532.36 |
| Sep 30 2015 |
22983 |
532.36 |
| Sep 30 2015 |
32572 |
532.36 |
| Sep 23 2015 |
23090 |
532.36 |
| Sep 23 2015 |
32581 |
532.36 |
| Sep 16 2015 |
22849 |
532.36 |
| Sep 16 2015 |
32402 |
532.36 |
| Sep 09 2015 |
22795 |
532.36 |
| Sep 09 2015 |
32334 |
532.36 |
| Sep 02 2015 |
22909 |
532.36 |
| Sep 02 2015 |
32274 |
532.36 |
| Aug 26 2015 |
23107 |
532.36 |
| Aug 26 2015 |
32466 |
532.36 |
| Aug 19 2015 |
23348 |
532.36 |
| Aug 19 2015 |
32747 |
532.36 |
| Aug 12 2015 |
23334 |
532.36 |
| Aug 12 2015 |
32923 |
532.36 |
| Aug 05 2015 |
23416 |
532.36 |
| Aug 05 2015 |
32867 |
532.36 |
| Jul 29 2015 |
23369 |
532.36 |
| Jul 29 2015 |
33080 |
532.36 |
| Jul 22 2015 |
23333 |
532.36 |
| Jul 22 2015 |
33156 |
532.36 |
| Jul 15 2015 |
23676 |
532.36 |
| Jul 15 2015 |
33344 |
532.36 |
| Jul 08 2015 |
23778 |
532.36 |
| Jul 08 2015 |
33495 |
532.36 |
| Jul 01 2015 |
23929 |
532.36 |
| Jul 01 2015 |
33650 |
532.36 |
| Jun 24 2015 |
23966 |
532.36 |
| Jun 24 2015 |
33759 |
532.36 |
| Jun 17 2015 |
23791 |
532.36 |
| Jun 17 2015 |
33743 |
532.36 |
| Jun 10 2015 |
24043 |
532.36 |
| Jun 10 2015 |
33869 |
532.36 |
| Jun 03 2015 |
24194 |
532.36 |
| Jun 03 2015 |
34092 |
532.36 |
| May 27 2015 |
23963 |
532.36 |
| May 27 2015 |
33768 |
532.36 |
| May 20 2015 |
24057 |
532.36 |
| May 20 2015 |
33840 |
532.36 |
| May 13 2015 |
24367 |
532.36 |
| May 13 2015 |
33960 |
532.36 |
| May 06 2015 |
24178 |
532.36 |
| May 06 2015 |
33547 |
532.36 |
| Apr 29 2015 |
24506 |
532.36 |
| Apr 29 2015 |
33827 |
532.36 |
| Apr 22 2015 |
24601 |
532.36 |
| Apr 22 2015 |
34035 |
532.36 |
| Apr 15 2015 |
24078 |
532.36 |
| Apr 15 2015 |
33526 |
532.36 |
| Apr 08 2015 |
24200 |
532.36 |
| Apr 08 2015 |
33711 |
532.36 |
| Apr 01 2015 |
24360 |
532.36 |
| Apr 01 2015 |
34367 |
532.36 |
| Mar 25 2015 |
23689 |
532.36 |
| Mar 25 2015 |
33431 |
532.36 |
| Mar 18 2015 |
22584 |
532.36 |
| Mar 18 2015 |
32190 |
532.36 |
| Mar 11 2015 |
23116 |
532.36 |
| Mar 11 2015 |
33028 |
532.36 |
| Mar 04 2015 |
23551 |
532.36 |
| Mar 04 2015 |
33442 |
532.36 |
| Feb 25 2015 |
23574 |
532.36 |
| Feb 25 2015 |
33443 |
532.36 |
| Feb 18 2015 |
23802 |
532.36 |
| Feb 18 2015 |
33551 |
532.36 |
| Feb 11 2015 |
23806 |
532.36 |
| Feb 11 2015 |
33579 |
532.36 |
| Feb 04 2015 |
23877 |
532.36 |
| Feb 04 2015 |
33613 |
532.36 |
| Jan 28 2015 |
23829 |
532.36 |
| Jan 28 2015 |
33586 |
532.36 |
| Jan 21 2015 |
23868 |
532.36 |
| Jan 21 2015 |
33626 |
532.36 |
| Jan 14 2015 |
23887 |
532.36 |
| Jan 14 2015 |
33625 |
532.36 |
| Jan 07 2015 |
23886 |
532.36 |
| Jan 07 2015 |
33605 |
532.36 |
| Dec 31 2014 |
23886 |
532.36 |
| Dec 31 2014 |
33635 |
532.36 |
| Dec 24 2014 |
23886 |
532.36 |
| Dec 24 2014 |
33635 |
532.36 |
| Dec 17 2014 |
23886 |
532.36 |
| Dec 17 2014 |
33623 |
532.36 |
| Dec 10 2014 |
23886 |
532.36 |
| Dec 10 2014 |
33624 |
532.36 |
| Dec 03 2014 |
23886 |
532.36 |
| Dec 03 2014 |
33624 |
532.36 |
| Nov 26 2014 |
23886 |
532.36 |
| Nov 26 2014 |
33624 |
532.36 |
| Nov 19 2014 |
23886 |
532.36 |
| Nov 19 2014 |
33623 |
532.36 |
| Nov 12 2014 |
23886 |
532.36 |
| Nov 12 2014 |
33626 |
532.36 |
| Nov 05 2014 |
23886 |
532.36 |
| Nov 05 2014 |
33628 |
532.36 |
| Oct 29 2014 |
23878 |
532.36 |
| Oct 29 2014 |
33623 |
532.36 |
| Oct 22 2014 |
23812 |
532.36 |
| Oct 22 2014 |
33621 |
532.36 |
| Oct 02 2013 |
26718 |
594.1 |
| Oct 02 2013 |
39125 |
594.1 |
| Sep 25 2013 |
26710 |
594.1 |
| Sep 25 2013 |
39086 |
594.1 |
| Sep 18 2013 |
26485 |
594.1 |
| Sep 18 2013 |
38711 |
594.1 |
| Sep 11 2013 |
26389 |
594.1 |
| Sep 11 2013 |
38434 |
594.1 |
| Sep 04 2013 |
26622 |
594.1 |
| Sep 04 2013 |
38612 |
594.1 |
| Aug 28 2013 |
26399 |
594.1 |
| Aug 28 2013 |
38324 |
594.1 |
| Aug 21 2013 |
26481 |
594.1 |
| Aug 21 2013 |
38582 |
594.1 |
| Aug 14 2013 |
26486 |
594.1 |
| Aug 14 2013 |
38297 |
594.1 |
| Aug 07 2013 |
26436 |
594.1 |
| Aug 07 2013 |
38583 |
594.1 |
| Jul 31 2013 |
26969 |
594.1 |
| Jul 31 2013 |
39199 |
594.1 |
| Jul 24 2013 |
26882 |
594.1 |
| Jul 24 2013 |
39474 |
594.1 |
| Jul 17 2013 |
26930 |
594.1 |
| Jul 17 2013 |
39650 |
594.1 |
| Jul 10 2013 |
27187 |
594.1 |
| Jul 10 2013 |
40036 |
594.1 |
| Jul 03 2013 |
27110 |
594.1 |
| Jul 03 2013 |
40039 |
594.1 |
| Jun 26 2013 |
26999 |
594.1 |
| Jun 26 2013 |
40175 |
594.1 |
| Jun 19 2013 |
27248 |
594.1 |
| Jun 19 2013 |
40194 |
594.1 |
| Jun 12 2013 |
27281 |
594.1 |
| Jun 12 2013 |
40514 |
594.1 |
| Jun 05 2013 |
26963 |
594.1 |
| Jun 05 2013 |
40029 |
594.1 |
| May 29 2013 |
26842 |
594.1 |
| May 29 2013 |
40102 |
594.1 |
| May 22 2013 |
27361 |
594.1 |
| May 22 2013 |
40912 |
594.1 |
| May 15 2013 |
27291 |
594.1 |
| May 15 2013 |
40927 |
594.1 |
| May 08 2013 |
27292 |
594.1 |
| May 08 2013 |
40842 |
594.1 |
| May 01 2013 |
27707 |
594.1 |
| May 01 2013 |
41104 |
594.1 |
| Apr 24 2013 |
26826 |
594.1 |
| Apr 24 2013 |
40743 |
594.1 |
| Apr 17 2013 |
26962 |
594.1 |
| Apr 17 2013 |
40810 |
594.1 |
| Apr 10 2013 |
26843 |
594.1 |
| Apr 10 2013 |
40469 |
594.1 |
| Apr 03 2013 |
26769 |
594.1 |
| Apr 03 2013 |
40227 |
594.1 |
| Mar 27 2013 |
27292 |
594.1 |
| Mar 27 2013 |
40437 |
594.1 |
| Mar 20 2013 |
27061 |
594.1 |
| Mar 20 2013 |
40325 |
594.1 |
| Mar 13 2013 |
19772 |
594.1 |
| Mar 13 2013 |
40154 |
594.1 |
| Oct 19 2012 |
24688 |
594.1 |
| Oct 19 2012 |
39336 |
594.1 |
