| Aug 14 2020 |
1938 |
472.3 |
| Aug 07 2020 |
2125 |
472.3 |
| Jul 31 2020 |
2256 |
472.3 |
| Jul 24 2020 |
2275 |
472.3 |
| Jul 17 2020 |
2359 |
472.3 |
| Jul 10 2020 |
2600 |
472.3 |
| Jul 03 2020 |
2668 |
472.3 |
| Jun 26 2020 |
2884 |
472.3 |
| Jun 19 2020 |
2969 |
472.3 |
| Jun 12 2020 |
3096 |
472.3 |
| Jun 05 2020 |
3234 |
472.3 |
| May 29 2020 |
3456 |
472.3 |
| May 22 2020 |
3589 |
472.3 |
| May 15 2020 |
4081 |
472.3 |
| May 08 2020 |
4210 |
472.3 |
| May 01 2020 |
4637 |
472.3 |
| Apr 24 2020 |
4723 |
472.3 |
| Apr 17 2020 |
4731 |
472.3 |
| Apr 10 2020 |
4843 |
472.3 |
| Apr 03 2020 |
5148 |
472.3 |
| Mar 27 2020 |
5502 |
472.3 |
| Mar 20 2020 |
5605 |
472.3 |
| Mar 13 2020 |
5514 |
472.3 |
| Mar 06 2020 |
5587 |
472.3 |
| Feb 28 2020 |
5817 |
472.3 |
| Feb 21 2020 |
5598 |
472.3 |
| Feb 14 2020 |
5676 |
472.3 |
| Feb 07 2020 |
5745 |
472.3 |
| Jan 31 2020 |
5754 |
472.3 |
| Jan 24 2020 |
5750 |
472.3 |
| Jan 17 2020 |
5750 |
472.3 |
| Jan 10 2020 |
5750 |
472.3 |
| Jan 03 2020 |
5751 |
472.3 |
| Dec 27 2019 |
5775 |
472.3 |
| Dec 20 2019 |
5775 |
472.3 |
| Dec 13 2019 |
5775 |
472.3 |
| Dec 06 2019 |
5775 |
472.3 |
| Nov 29 2019 |
5775 |
472.3 |
| Nov 22 2019 |
5775 |
472.3 |
| Nov 15 2019 |
5775 |
472.3 |
| Nov 08 2019 |
5775 |
472.3 |
| Nov 01 2019 |
5775 |
472.3 |
| Oct 25 2019 |
5776 |
472.3 |
| Oct 18 2019 |
5776 |
472.3 |
| Oct 11 2019 |
5780 |
472.3 |
| Oct 04 2019 |
5773 |
472.3 |
| Sep 27 2019 |
5773 |
472.3 |
| Sep 20 2019 |
5829 |
472.3 |
| Sep 13 2019 |
5916 |
472.3 |
| Sep 06 2019 |
5925 |
472.3 |
| Aug 30 2019 |
5985 |
472.3 |
| Aug 23 2019 |
6069 |
472.3 |
| Aug 16 2019 |
6027 |
470.55 |
| Aug 09 2019 |
6043 |
470.55 |
| Aug 02 2019 |
6605 |
484.08 |
| Jul 26 2019 |
6620 |
484.08 |
| Jul 19 2019 |
6703 |
484.08 |
| Jul 12 2019 |
6696 |
484.08 |
| Jul 05 2019 |
6733 |
484.08 |
| Jun 28 2019 |
6819 |
484.08 |
| Jun 21 2019 |
6746 |
484.08 |
| Jun 14 2019 |
6616 |
484.08 |
| Jun 07 2019 |
6683 |
484.08 |
| May 31 2019 |
6790 |
484.08 |
| May 24 2019 |
6709 |
484.08 |
| May 17 2019 |
6796 |
484.08 |
| May 10 2019 |
6775 |
484.08 |
| May 03 2019 |
6847 |
484.08 |
| Apr 26 2019 |
6844 |
484.08 |
| Apr 19 2019 |
6903 |
484.08 |
| Apr 18 2019 |
6912 |
484.08 |
| Apr 12 2019 |
6905 |
484.08 |
| Apr 05 2019 |
6815 |
484.08 |
| Mar 29 2019 |
6511 |
484.08 |
| Mar 22 2019 |
6642 |
484.08 |
| Mar 15 2019 |
6927 |
484.08 |
| Mar 08 2019 |
6631 |
484.08 |
| Mar 01 2019 |
6787 |
484.08 |
| Feb 22 2019 |
6794 |
484.08 |
| Feb 15 2019 |
6779 |
484.08 |
| Feb 08 2019 |
6926 |
484.08 |
| Feb 01 2019 |
6945 |
484.08 |
| Jan 25 2019 |
6945 |
484.08 |
| Jan 18 2019 |
6970 |
484.08 |
| Jan 11 2019 |
6970 |
484.08 |
| Jan 04 2019 |
6970 |
484.08 |
| Dec 28 2018 |
6975 |
484.08 |
| Dec 21 2018 |
6975 |
484.08 |
| Dec 14 2018 |
6975 |
484.08 |
| Dec 07 2018 |
6959 |
484.08 |
| Nov 30 2018 |
6959 |
484.08 |
| Nov 23 2018 |
6962 |
484.08 |
| Nov 16 2018 |
6962 |
484.08 |
| Nov 09 2018 |
6962 |
484.08 |
| Nov 02 2018 |
6962 |
484.08 |
| Oct 26 2018 |
6962 |
484.08 |
| Oct 19 2018 |
6962 |
484.08 |
| Oct 12 2018 |
6947 |
484.08 |
| Oct 05 2018 |
6947 |
484.08 |
| Sep 28 2018 |
6954 |
484.08 |
| Sep 21 2018 |
6878 |
484.08 |
| Sep 14 2018 |
7036 |
484.08 |
| Sep 07 2018 |
7071 |
484.08 |
| Aug 31 2018 |
7157 |
484.08 |
| Aug 24 2018 |
7262 |
484.08 |
| Aug 17 2018 |
8474 |
522.91 |
| Aug 17 2018 |
19405 |
497.61 |
| Aug 10 2018 |
8464 |
522.91 |
| Aug 10 2018 |
19501 |
497.61 |
| Aug 03 2018 |
8527 |
522.91 |
| Jul 27 2018 |
8636 |
522.91 |
| Jul 20 2018 |
8785 |
522.91 |
| Jul 13 2018 |
9209 |
535.63 |
| Jul 06 2018 |
9214 |
535.63 |
| Jun 29 2018 |
9180 |
535.63 |
| Jun 22 2018 |
9269 |
535.63 |
| Jun 15 2018 |
9282 |
535.63 |
| Jun 08 2018 |
9389 |
535.63 |
| Jun 01 2018 |
9328 |
535.63 |
| May 25 2018 |
9351 |
535.63 |
| May 18 2018 |
9245 |
535.63 |
| May 11 2018 |
9197 |
535.63 |
| May 04 2018 |
9259 |
535.63 |
| Apr 27 2018 |
9354 |
535.63 |
| Apr 20 2018 |
9291 |
535.63 |
| Apr 13 2018 |
9101 |
535.63 |
| Apr 06 2018 |
9141 |
535.63 |
| Mar 30 2018 |
9091 |
535.63 |
| Mar 23 2018 |
8912 |
535.63 |
| Mar 16 2018 |
8784 |
535.63 |
| Mar 09 2018 |
8707 |
535.63 |
| Mar 02 2018 |
9030 |
535.63 |
| Feb 23 2018 |
9221 |
535.63 |
| Feb 16 2018 |
9170 |
535.63 |
| Feb 09 2018 |
9161 |
535.63 |
| Feb 02 2018 |
9244 |
535.63 |
| Jan 26 2018 |
9244 |
535.63 |
| Jan 19 2018 |
9244 |
535.63 |
| Jan 12 2018 |
9184 |
535.63 |
| Jan 05 2018 |
9184 |
535.63 |
| Dec 29 2017 |
9246 |
535.63 |
| Dec 22 2017 |
9246 |
535.63 |
| Dec 15 2017 |
9246 |
535.63 |
| Dec 08 2017 |
9246 |
535.63 |
| Dec 01 2017 |
9242 |
535.63 |
| Nov 24 2017 |
9242 |
535.63 |
| Nov 17 2017 |
9242 |
535.63 |
| Nov 10 2017 |
9242 |
535.63 |
| Nov 03 2017 |
9242 |
535.63 |
| Oct 27 2017 |
9242 |
535.63 |
| Oct 20 2017 |
9196 |
535.63 |
| Oct 13 2017 |
9227 |
535.63 |
| Oct 06 2017 |
9227 |
535.63 |
| Sep 29 2017 |
9540 |
549.31 |
| Sep 22 2017 |
9525 |
549.31 |
| Sep 15 2017 |
9337 |
549.31 |
| Sep 08 2017 |
9271 |
562.51 |
| Sep 01 2017 |
9401 |
562.51 |
| Aug 25 2017 |
9332 |
562.51 |
| Aug 18 2017 |
8903 |
527.05 |
| Aug 11 2017 |
8808 |
527.05 |
| Aug 04 2017 |
8948 |
527.05 |
| Jul 28 2017 |
9005 |
527.05 |
| Jul 21 2017 |
9078 |
527.05 |
| Jul 14 2017 |
8826 |
516.4 |
| Jul 07 2017 |
8886 |
516.4 |
| Jun 30 2017 |
8849 |
516.4 |
| Jun 23 2017 |
8954 |
516.4 |
| Jun 16 2017 |
8847 |
516.4 |
| Jun 09 2017 |
8840 |
516.4 |
| Jun 02 2017 |
8838 |
516.4 |
| May 26 2017 |
8745 |
516.4 |
| May 19 2017 |
9073 |
516.4 |
| May 12 2017 |
9192 |
516.4 |
| May 05 2017 |
8673 |
493.98 |
| Apr 28 2017 |
8698 |
493.98 |
| Apr 21 2017 |
8831 |
493.98 |
| Apr 14 2017 |
9014 |
493.98 |
| Apr 07 2017 |
9034 |
493.98 |
| Mar 31 2017 |
9377 |
493.98 |
| Mar 24 2017 |
9135 |
493.98 |
| Mar 17 2017 |
9293 |
493.98 |
| Mar 10 2017 |
9152 |
493.98 |
| Mar 03 2017 |
9191 |
493.98 |
| Feb 24 2017 |
9318 |
493.98 |
| Feb 17 2017 |
9208 |
493.98 |
| Feb 10 2017 |
9348 |
493.98 |
| Feb 03 2017 |
9307 |
493.98 |
| Jan 27 2017 |
9290 |
493.98 |
| Jan 20 2017 |
9311 |
493.98 |
| Jan 13 2017 |
9311 |
493.98 |
| Jan 06 2017 |
9311 |
493.98 |
| Dec 30 2016 |
9306 |
493.98 |
| Dec 23 2016 |
9306 |
493.98 |
| Dec 16 2016 |
9306 |
493.98 |
| Dec 09 2016 |
9314 |
493.98 |
| Dec 02 2016 |
9314 |
493.98 |
| Nov 25 2016 |
9303 |
493.98 |
| Nov 18 2016 |
9303 |
493.98 |
| Nov 11 2016 |
9303 |
493.98 |
| Nov 04 2016 |
9303 |
493.98 |
| Oct 28 2016 |
7495 |
452.63 |
| Oct 21 2016 |
7495 |
452.63 |
| Oct 14 2016 |
7520 |
452.63 |
| Oct 07 2016 |
7517 |
452.63 |
| Sep 30 2016 |
4570 |
390.38 |
| Sep 23 2016 |
4545 |
390.38 |
| Sep 16 2016 |
4547 |
390.38 |
| Sep 09 2016 |
4644 |
390.38 |
| Sep 02 2016 |
4732 |
390.38 |
| Aug 26 2016 |
3192 |
357.51 |
| Aug 19 2016 |
3247 |
357.51 |
| Aug 12 2016 |
2365 |
321.14 |
| Aug 12 2016 |
3707 |
321.14 |
| Aug 05 2016 |
2373 |
321.14 |
| Aug 05 2016 |
3803 |
321.14 |
| Jul 29 2016 |
2364 |
321.14 |
| Jul 29 2016 |
3812 |
321.14 |
| Jul 22 2016 |
2460 |
321.14 |
| Jul 22 2016 |
3908 |
321.14 |
| Jun 22 2016 |
2146 |
309.68 |
| Jun 22 2016 |
3637 |
309.68 |
| Jun 15 2016 |
2183 |
309.68 |
| Jun 15 2016 |
3707 |
309.68 |
| Jun 08 2016 |
2193 |
309.68 |
| Jun 08 2016 |
3711 |
309.68 |
| Jun 01 2016 |
2357 |
309.68 |
| Jun 01 2016 |
3922 |
309.68 |
| May 25 2016 |
2348 |
309.68 |
| May 25 2016 |
3958 |
309.68 |
| May 18 2016 |
1088 |
263.19 |
| May 18 2016 |
1439 |
263.19 |
| May 11 2016 |
1015 |
263.19 |
| May 11 2016 |
1425 |
263.19 |
| May 04 2016 |
1034 |
263.19 |
| May 04 2016 |
1413 |
263.19 |
| Apr 27 2016 |
1105 |
263.19 |
| Apr 27 2016 |
1460 |
263.19 |
| Apr 20 2016 |
1143 |
263.19 |
| Apr 20 2016 |
1542 |
263.19 |
| Apr 13 2016 |
1165 |
263.19 |
| Apr 13 2016 |
1550 |
263.19 |
| Apr 06 2016 |
1190 |
263.19 |
| Apr 06 2016 |
1558 |
263.19 |
| Mar 30 2016 |
1182 |
263.19 |
| Mar 30 2016 |
1557 |
263.19 |
| Mar 23 2016 |
1195 |
263.19 |
| Mar 23 2016 |
1580 |
263.19 |
| Mar 16 2016 |
1197 |
263.19 |
| Mar 16 2016 |
1559 |
263.19 |
| Mar 09 2016 |
1210 |
263.19 |
| Mar 09 2016 |
1574 |
263.19 |
| Mar 02 2016 |
1214 |
263.19 |
| Mar 02 2016 |
1568 |
263.19 |
| Feb 24 2016 |
1204 |
263.19 |
| Feb 24 2016 |
1573 |
263.19 |
| Feb 17 2016 |
1204 |
263.19 |
| Feb 17 2016 |
1578 |
263.19 |
| Feb 10 2016 |
1207 |
263.19 |
| Feb 10 2016 |
1586 |
263.19 |
| Feb 03 2016 |
1207 |
263.19 |
| Feb 03 2016 |
1588 |
263.19 |
| Jan 27 2016 |
1207 |
263.19 |
| Jan 27 2016 |
1597 |
263.19 |
| Jan 20 2016 |
1206 |
263.19 |
| Jan 20 2016 |
1599 |
263.19 |
| Jan 13 2016 |
1206 |
263.19 |
| Jan 13 2016 |
1602 |
263.19 |
| Jan 06 2016 |
1206 |
263.19 |
| Jan 06 2016 |
1601 |
263.19 |
| Dec 30 2015 |
1209 |
263.19 |
| Dec 30 2015 |
1600 |
263.19 |
| Dec 23 2015 |
1209 |
263.19 |
| Dec 23 2015 |
1600 |
263.19 |
| Dec 16 2015 |
1209 |
263.19 |
| Dec 16 2015 |
1600 |
263.19 |
| Dec 09 2015 |
1209 |
263.19 |
| Dec 09 2015 |
1601 |
263.19 |
| Dec 02 2015 |
1209 |
263.19 |
| Dec 02 2015 |
1601 |
263.19 |
| Nov 25 2015 |
1209 |
263.19 |
| Nov 25 2015 |
1601 |
263.19 |
| Nov 18 2015 |
1209 |
263.19 |
| Nov 18 2015 |
1601 |
263.19 |
| Nov 11 2015 |
1209 |
263.19 |
| Nov 11 2015 |
1601 |
263.19 |
| Nov 04 2015 |
1209 |
263.19 |
| Nov 04 2015 |
1601 |
263.19 |
| Oct 28 2015 |
1211 |
263.19 |
| Oct 28 2015 |
1601 |
263.19 |
| Oct 21 2015 |
1213 |
263.19 |
| Oct 21 2015 |
1603 |
263.19 |
| Oct 14 2015 |
1213 |
263.19 |
| Oct 14 2015 |
1600 |
263.19 |
| Oct 07 2015 |
1213 |
263.19 |
| Oct 07 2015 |
1600 |
263.19 |
| Sep 30 2015 |
1172 |
261.84 |
| Sep 30 2015 |
1542 |
261.84 |
| Sep 23 2015 |
1186 |
261.84 |
| Sep 23 2015 |
1548 |
261.84 |
| Sep 16 2015 |
1186 |
261.84 |
| Sep 16 2015 |
1554 |
261.84 |
| Sep 09 2015 |
1198 |
261.84 |
| Sep 09 2015 |
1548 |
261.84 |
| Sep 02 2015 |
1189 |
261.84 |
| Sep 02 2015 |
1550 |
261.84 |
| Aug 26 2015 |
1204 |
261.84 |
| Aug 26 2015 |
1567 |
261.84 |
| Aug 19 2015 |
1202 |
261.84 |
| Aug 19 2015 |
1576 |
261.84 |
| Aug 12 2015 |
1538 |
275.29 |
| Aug 12 2015 |
2169 |
275.29 |
| Aug 05 2015 |
1544 |
275.29 |
| Aug 05 2015 |
2192 |
275.29 |
| Jul 29 2015 |
1530 |
274.8 |
| Jul 29 2015 |
2210 |
274.8 |
| Jul 22 2015 |
1532 |
274.8 |
| Jul 22 2015 |
2197 |
274.8 |
| Jul 15 2015 |
1606 |
274.8 |
| Jul 15 2015 |
2275 |
274.8 |
| Jul 08 2015 |
1644 |
275.17 |
| Jul 08 2015 |
2360 |
275.17 |
| Jul 01 2015 |
1667 |
275.17 |
| Jul 01 2015 |
2387 |
275.17 |
| Jun 24 2015 |
1668 |
275.17 |
| Jun 24 2015 |
2431 |
275.17 |
| Jun 17 2015 |
1709 |
275.17 |
| Jun 17 2015 |
2486 |
275.17 |
| Jun 10 2015 |
1682 |
275.17 |
| Jun 10 2015 |
2440 |
275.17 |
| Jun 03 2015 |
1681 |
275.17 |
| Jun 03 2015 |
2523 |
275.17 |
| May 27 2015 |
1687 |
275.17 |
| May 27 2015 |
2518 |
275.17 |
| May 20 2015 |
1683 |
275.17 |
| May 20 2015 |
2549 |
275.17 |
| May 13 2015 |
2072 |
289.04 |
| May 13 2015 |
3393 |
289.04 |
| May 06 2015 |
1961 |
289.04 |
| May 06 2015 |
3286 |
289.04 |
| Apr 29 2015 |
2033 |
289.04 |
| Apr 29 2015 |
3366 |
289.04 |
| Apr 22 2015 |
2025 |
289.04 |
| Apr 22 2015 |
3372 |
289.04 |
| Apr 15 2015 |
2015 |
289.04 |
| Apr 15 2015 |
3431 |
289.04 |
| Apr 08 2015 |
2016 |
289.04 |
| Apr 08 2015 |
3483 |
289.04 |
| Apr 01 2015 |
2015 |
289.04 |
| Apr 01 2015 |
3534 |
289.04 |
| Mar 25 2015 |
2025 |
289.04 |
| Mar 25 2015 |
3469 |
289.04 |
| Mar 18 2015 |
2002 |
289.04 |
| Mar 18 2015 |
3473 |
289.04 |
| Mar 11 2015 |
2059 |
289.04 |
| Mar 11 2015 |
3651 |
289.04 |
| Mar 04 2015 |
2075 |
289.04 |
| Mar 04 2015 |
3683 |
289.04 |
| Feb 25 2015 |
2050 |
289.04 |
| Feb 25 2015 |
3711 |
289.04 |
| Feb 18 2015 |
2067 |
289.04 |
| Feb 18 2015 |
3761 |
289.04 |
| Feb 11 2015 |
2077 |
289.04 |
| Feb 11 2015 |
3769 |
289.04 |
| Feb 04 2015 |
2077 |
289.04 |
| Feb 04 2015 |
3780 |
289.04 |
| Jan 28 2015 |
2077 |
289.04 |
| Jan 28 2015 |
3796 |
289.04 |
| Jan 21 2015 |
2072 |
289.04 |
| Jan 21 2015 |
3811 |
289.04 |
| Jan 14 2015 |
2072 |
289.04 |
| Jan 14 2015 |
3819 |
289.04 |
| Jan 07 2015 |
2072 |
289.04 |
| Jan 07 2015 |
3818 |
289.04 |
| Dec 31 2014 |
2070 |
289.04 |
| Dec 31 2014 |
3816 |
289.04 |
| Dec 24 2014 |
2070 |
289.04 |
| Dec 24 2014 |
3816 |
289.04 |
| Dec 17 2014 |
2070 |
289.04 |
| Dec 17 2014 |
3817 |
289.04 |
| Dec 10 2014 |
2070 |
289.04 |
| Dec 10 2014 |
3817 |
289.04 |
| Dec 03 2014 |
2071 |
289.04 |
| Dec 03 2014 |
3817 |
289.04 |
| Nov 26 2014 |
2071 |
289.04 |
| Nov 26 2014 |
3817 |
289.04 |
| Nov 19 2014 |
2072 |
289.04 |
| Nov 19 2014 |
3817 |
289.04 |
| Nov 12 2014 |
2072 |
289.04 |
| Nov 12 2014 |
3817 |
289.04 |
| Nov 05 2014 |
2072 |
289.04 |
| Nov 05 2014 |
3817 |
289.04 |
| Oct 29 2014 |
2072 |
289.04 |
| Oct 29 2014 |
3818 |
289.04 |
| Oct 22 2014 |
2077 |
289.04 |
| Oct 22 2014 |
3829 |
289.04 |
| Oct 15 2014 |
2079 |
289.04 |
| Oct 15 2014 |
3833 |
289.04 |
| Oct 08 2014 |
2079 |
289.04 |
| Oct 08 2014 |
3837 |
289.04 |
| Oct 01 2014 |
2073 |
289.04 |
| Oct 01 2014 |
3837 |
289.04 |
| Sep 24 2014 |
2063 |
289.04 |
| Sep 24 2014 |
3827 |
289.04 |
| Sep 17 2014 |
2060 |
289.04 |
| Sep 17 2014 |
3843 |
289.04 |
| Sep 10 2014 |
2063 |
289.04 |
| Sep 10 2014 |
3840 |
289.04 |
| Sep 03 2014 |
2065 |
289.04 |
| Sep 03 2014 |
3867 |
289.04 |
| Aug 27 2014 |
2032 |
289.04 |
| Aug 27 2014 |
3862 |
289.04 |
| Aug 20 2014 |
2028 |
289.04 |
| Aug 20 2014 |
3871 |
289.04 |
| Aug 13 2014 |
2068 |
289.04 |
| Aug 13 2014 |
3910 |
289.04 |
| Aug 06 2014 |
2309 |
296.4 |
| Aug 06 2014 |
4477 |
296.4 |
| Jul 30 2014 |
2442 |
298.72 |
| Jul 30 2014 |
4714 |
298.72 |
| Jul 23 2014 |
2392 |
298.72 |
| Jul 23 2014 |
4723 |
298.72 |
| Jul 16 2014 |
2450 |
298.72 |
| Jul 16 2014 |
4678 |
298.72 |
| Jul 09 2014 |
2750 |
310.06 |
| Jul 09 2014 |
5591 |
310.06 |
| Jul 02 2014 |
2306 |
293.9 |
| Jul 02 2014 |
4419 |
293.9 |
| Jun 25 2014 |
2183 |
293.9 |
| Jun 25 2014 |
4366 |
293.9 |
| Jun 18 2014 |
2166 |
293.9 |
| Jun 18 2014 |
4392 |
293.9 |
| Jun 11 2014 |
2909 |
312.59 |
| Jun 11 2014 |
5990 |
312.59 |
| Jun 04 2014 |
2887 |
311.2 |
| Jun 04 2014 |
5966 |
311.2 |
| May 28 2014 |
2901 |
311.2 |
| May 28 2014 |
5984 |
311.2 |
| May 21 2014 |
2901 |
311.2 |
| May 21 2014 |
6015 |
311.2 |
| May 14 2014 |
2943 |
311.2 |
| May 14 2014 |
6067 |
311.2 |
| May 07 2014 |
2825 |
311.2 |
| May 07 2014 |
6074 |
311.2 |
| Apr 30 2014 |
2987 |
311.2 |
| Apr 30 2014 |
6293 |
311.2 |
| Apr 23 2014 |
3064 |
311.2 |
| Apr 23 2014 |
6359 |
311.2 |
| Apr 16 2014 |
3058 |
311.2 |
| Apr 16 2014 |
6355 |
311.2 |
| Apr 09 2014 |
3057 |
311.2 |
| Apr 09 2014 |
6446 |
311.2 |
| Apr 02 2014 |
2969 |
311.2 |
| Apr 02 2014 |
6326 |
311.2 |
| Mar 26 2014 |
2969 |
311.2 |
| Mar 26 2014 |
6371 |
311.2 |
| Mar 19 2014 |
3060 |
311.2 |
| Mar 19 2014 |
6438 |
311.2 |
| Mar 12 2014 |
3092 |
311.2 |
| Mar 12 2014 |
6478 |
311.2 |
| Mar 05 2014 |
3068 |
311.2 |
| Mar 05 2014 |
6483 |
311.2 |
| Feb 26 2014 |
3094 |
311.2 |
| Feb 26 2014 |
6523 |
311.2 |
| Feb 19 2014 |
3095 |
311.2 |
| Feb 19 2014 |
6551 |
311.2 |
| Feb 12 2014 |
3109 |
311.2 |
| Feb 12 2014 |
6548 |
311.2 |
| Feb 05 2014 |
3106 |
311.2 |
| Feb 05 2014 |
6604 |
311.2 |
| Jan 29 2014 |
3106 |
311.2 |
| Jan 29 2014 |
6642 |
311.2 |
| Jan 22 2014 |
3100 |
311.2 |
| Jan 22 2014 |
6648 |
311.2 |
| Jan 15 2014 |
3100 |
311.2 |
| Jan 15 2014 |
6662 |
311.2 |
| Jan 08 2014 |
3100 |
311.2 |
| Jan 08 2014 |
6671 |
311.2 |
| Jan 01 2014 |
3100 |
311.2 |
| Jan 01 2014 |
6670 |
311.2 |
| Dec 25 2013 |
3101 |
311.2 |
| Dec 25 2013 |
6669 |
311.2 |
| Dec 18 2013 |
3101 |
311.2 |
| Dec 18 2013 |
6669 |
311.2 |
| Dec 11 2013 |
3101 |
311.2 |
| Dec 11 2013 |
6669 |
311.2 |
| Dec 04 2013 |
3101 |
311.2 |
| Dec 04 2013 |
6670 |
311.2 |
| Nov 27 2013 |
3101 |
311.2 |
| Nov 27 2013 |
6670 |
311.2 |
| Nov 20 2013 |
3101 |
311.2 |
| Nov 20 2013 |
6671 |
311.2 |
| Nov 13 2013 |
3101 |
311.2 |
| Nov 13 2013 |
6671 |
311.2 |
| Nov 06 2013 |
3101 |
311.2 |
| Nov 06 2013 |
6671 |
311.2 |
| Oct 30 2013 |
3101 |
311.2 |
| Oct 30 2013 |
6670 |
311.2 |
| Oct 23 2013 |
3101 |
311.2 |
| Oct 23 2013 |
6670 |
311.2 |
| Oct 16 2013 |
3092 |
311.2 |
| Oct 16 2013 |
6665 |
311.2 |
| Oct 09 2013 |
3089 |
311.2 |
| Oct 09 2013 |
6661 |
311.2 |
| Oct 02 2013 |
3101 |
311.2 |
| Oct 02 2013 |
24818 |
551.32 |
| Oct 02 2013 |
12970 |
371.23 |
| Sep 25 2013 |
3089 |
311.2 |
| Sep 25 2013 |
24814 |
551.32 |
| Sep 25 2013 |
12931 |
371.23 |
| Sep 18 2013 |
24609 |
551.32 |
| Sep 18 2013 |
3078 |
311.2 |
| Sep 18 2013 |
12817 |
371.23 |
| Sep 11 2013 |
3021 |
311.2 |
| Sep 11 2013 |
24528 |
551.32 |
| Sep 11 2013 |
12754 |
371.23 |
| Sep 04 2013 |
3036 |
311.2 |
| Sep 04 2013 |
24726 |
551.32 |
| Sep 04 2013 |
12802 |
371.23 |
| Aug 28 2013 |
24533 |
551.32 |
| Aug 28 2013 |
3140 |
311.2 |
| Aug 28 2013 |
12796 |
371.23 |
| Aug 21 2013 |
3134 |
311.2 |
| Aug 21 2013 |
24630 |
551.32 |
| Aug 21 2013 |
12857 |
371.23 |
| Aug 14 2013 |
2772 |
311.2 |
| Aug 14 2013 |
24627 |
551.32 |
| Aug 14 2013 |
12615 |
371.23 |
| Aug 07 2013 |
2793 |
311.2 |
| Aug 07 2013 |
24576 |
551.32 |
| Aug 07 2013 |
12744 |
371.23 |
| Jul 31 2013 |
2923 |
315.12 |
| Jul 31 2013 |
25076 |
551.32 |
| Jul 31 2013 |
15919 |
393.85 |
| Jul 24 2013 |
2935 |
315.12 |
| Jul 24 2013 |
24971 |
551.32 |
| Jul 24 2013 |
16003 |
393.85 |
| Jul 17 2013 |
2850 |
315.12 |
| Jul 17 2013 |
25020 |
551.32 |
| Jul 17 2013 |
16021 |
393.85 |
| Jul 10 2013 |
25234 |
551.32 |
| Jul 10 2013 |
2891 |
315.12 |
| Jul 10 2013 |
16191 |
393.85 |
| Jul 03 2013 |
5101 |
368.65 |
| Jul 03 2013 |
25176 |
551.32 |
| Jul 03 2013 |
26023 |
459.99 |
| Jun 26 2013 |
5019 |
368.65 |
| Jun 26 2013 |
25077 |
551.32 |
| Jun 26 2013 |
26206 |
459.99 |
| Jun 19 2013 |
25298 |
551.32 |
| Jun 19 2013 |
37237 |
551.32 |
| Jun 12 2013 |
25347 |
551.32 |
| Jun 12 2013 |
37546 |
551.32 |
| Jun 05 2013 |
25082 |
551.32 |
| Jun 05 2013 |
37153 |
551.32 |
| May 29 2013 |
24966 |
551.32 |
| May 29 2013 |
37213 |
551.32 |
| May 22 2013 |
25420 |
551.32 |
| May 22 2013 |
37932 |
551.32 |
| May 15 2013 |
25384 |
551.32 |
| May 15 2013 |
37970 |
551.32 |
| May 08 2013 |
25356 |
551.32 |
| May 08 2013 |
37890 |
551.32 |
| May 01 2013 |
25756 |
551.32 |
| May 01 2013 |
38144 |
551.32 |
| Apr 24 2013 |
24942 |
551.32 |
| Apr 24 2013 |
37832 |
551.32 |
| Apr 17 2013 |
25058 |
551.32 |
| Apr 17 2013 |
37868 |
551.32 |
| Apr 10 2013 |
24958 |
551.32 |
| Apr 10 2013 |
37571 |
551.32 |
| Apr 03 2013 |
24874 |
551.32 |
| Apr 03 2013 |
37370 |
551.32 |
| Mar 27 2013 |
25379 |
551.32 |
| Mar 27 2013 |
37547 |
551.32 |
| Mar 20 2013 |
25141 |
551.32 |
| Mar 20 2013 |
37425 |
551.32 |
| Mar 13 2013 |
18440 |
551.32 |
| Mar 13 2013 |
37233 |
551.32 |
| Oct 19 2012 |
23046 |
551.32 |
| Oct 19 2012 |
36446 |
551.32 |
