| Jul 22 2015 |
10560 |
480.28 |
| Jul 22 2015 |
26783 |
480.28 |
| Jul 15 2015 |
10747 |
480.28 |
| Jul 15 2015 |
26987 |
480.28 |
| Jul 08 2015 |
10815 |
480.28 |
| Jul 08 2015 |
18402 |
472.95 |
| Jul 08 2015 |
26637 |
476.62 |
| Jul 01 2015 |
10942 |
480.28 |
| Jul 01 2015 |
18514 |
472.95 |
| Jul 01 2015 |
26746 |
476.62 |
| Jun 24 2015 |
10908 |
480.28 |
| Jun 24 2015 |
18537 |
472.95 |
| Jun 24 2015 |
26845 |
476.62 |
| Jun 17 2015 |
11418 |
495.14 |
| Jun 17 2015 |
18440 |
472.95 |
| Jun 17 2015 |
28346 |
487.75 |
| Jun 10 2015 |
18615 |
472.95 |
| Jun 10 2015 |
11531 |
495.14 |
| Jun 10 2015 |
28396 |
487.75 |
| Jun 03 2015 |
11426 |
495.14 |
| Jun 03 2015 |
18803 |
472.95 |
| Jun 03 2015 |
28618 |
487.75 |
| May 27 2015 |
11193 |
495.14 |
| May 27 2015 |
18631 |
472.95 |
| May 27 2015 |
28372 |
487.75 |
| May 20 2015 |
18688 |
472.95 |
| May 20 2015 |
11176 |
495.14 |
| May 20 2015 |
28392 |
487.75 |
| May 13 2015 |
11181 |
495.14 |
| May 13 2015 |
18899 |
472.95 |
| May 13 2015 |
28460 |
487.75 |
| May 06 2015 |
10577 |
495.14 |
| May 06 2015 |
18718 |
472.95 |
| May 06 2015 |
28052 |
487.75 |
| Apr 29 2015 |
10918 |
495.14 |
| Apr 29 2015 |
18966 |
472.95 |
| Apr 29 2015 |
28316 |
487.75 |
| Apr 22 2015 |
19051 |
472.95 |
| Apr 22 2015 |
11126 |
495.14 |
| Apr 22 2015 |
28470 |
487.75 |
| Apr 15 2015 |
10978 |
495.14 |
| Apr 15 2015 |
18721 |
472.95 |
| Apr 15 2015 |
28107 |
487.75 |
| Apr 08 2015 |
18793 |
472.95 |
| Apr 08 2015 |
11013 |
495.14 |
| Apr 08 2015 |
28249 |
487.75 |
| Apr 01 2015 |
10994 |
495.14 |
| Apr 01 2015 |
18902 |
472.95 |
| Apr 01 2015 |
28804 |
487.75 |
| Mar 25 2015 |
18356 |
472.95 |
| Mar 25 2015 |
10838 |
495.14 |
| Mar 25 2015 |
27990 |
487.75 |
| Mar 18 2015 |
10218 |
495.14 |
| Mar 18 2015 |
17647 |
472.95 |
| Mar 18 2015 |
27080 |
487.75 |
| Mar 11 2015 |
18046 |
472.95 |
| Mar 11 2015 |
10666 |
495.14 |
| Mar 11 2015 |
27824 |
487.75 |
| Mar 04 2015 |
10863 |
495.14 |
| Mar 04 2015 |
18352 |
472.95 |
| Mar 04 2015 |
28159 |
487.75 |
| Feb 25 2015 |
18386 |
472.95 |
| Feb 25 2015 |
10754 |
495.14 |
| Feb 25 2015 |
28158 |
487.75 |
| Feb 18 2015 |
18526 |
472.95 |
| Feb 18 2015 |
10846 |
495.14 |
| Feb 18 2015 |
28256 |
487.75 |
| Feb 11 2015 |
18529 |
472.95 |
| Feb 11 2015 |
10942 |
495.14 |
| Feb 11 2015 |
28272 |
487.75 |
| Feb 04 2015 |
10972 |
495.14 |
| Feb 04 2015 |
18582 |
472.95 |
| Feb 04 2015 |
28302 |
487.75 |
| Jan 28 2015 |
10972 |
495.14 |
| Jan 28 2015 |
18521 |
472.95 |
| Jan 28 2015 |
28298 |
487.75 |
| Jan 21 2015 |
10991 |
495.14 |
| Jan 21 2015 |
18540 |
472.95 |
| Jan 21 2015 |
28318 |
487.75 |
| Jan 14 2015 |
18557 |
472.95 |
| Jan 14 2015 |
10991 |
495.14 |
| Jan 14 2015 |
28319 |
487.75 |
| Jan 07 2015 |
18557 |
472.95 |
| Jan 07 2015 |
10991 |
495.14 |
| Jan 07 2015 |
28296 |
487.75 |
| Dec 31 2014 |
18557 |
472.95 |
| Dec 31 2014 |
11043 |
495.14 |
| Dec 31 2014 |
28313 |
487.75 |
| Dec 24 2014 |
18557 |
472.95 |
| Dec 24 2014 |
11043 |
495.14 |
| Dec 24 2014 |
28313 |
487.75 |
| Dec 17 2014 |
11043 |
495.14 |
| Dec 17 2014 |
18557 |
472.95 |
| Dec 17 2014 |
28305 |
487.75 |
| Dec 10 2014 |
11043 |
495.14 |
| Dec 10 2014 |
18557 |
472.95 |
| Dec 10 2014 |
28306 |
487.75 |
| Dec 03 2014 |
11044 |
495.14 |
| Dec 03 2014 |
18557 |
472.95 |
| Dec 03 2014 |
28306 |
487.75 |
| Nov 26 2014 |
18557 |
472.95 |
| Nov 26 2014 |
11044 |
495.14 |
| Nov 26 2014 |
28306 |
487.75 |
| Nov 19 2014 |
11043 |
495.14 |
| Nov 19 2014 |
18557 |
472.95 |
| Nov 19 2014 |
28305 |
487.75 |
| Nov 12 2014 |
11043 |
495.14 |
| Nov 12 2014 |
18557 |
472.95 |
| Nov 12 2014 |
28307 |
487.75 |
| Nov 05 2014 |
18557 |
472.95 |
| Nov 05 2014 |
11043 |
495.14 |
| Nov 05 2014 |
28308 |
487.75 |
| Oct 29 2014 |
18551 |
472.95 |
| Oct 29 2014 |
11043 |
495.14 |
| Oct 29 2014 |
28304 |
487.75 |
| Oct 22 2014 |
11005 |
495.14 |
| Oct 22 2014 |
18503 |
472.95 |
| Oct 22 2014 |
28304 |
487.75 |
| Oct 15 2014 |
18397 |
472.95 |
| Oct 15 2014 |
10996 |
495.14 |
| Oct 15 2014 |
28207 |
487.75 |
| Oct 08 2014 |
18420 |
472.95 |
| Oct 08 2014 |
10987 |
495.14 |
| Oct 08 2014 |
28192 |
487.75 |
| Oct 01 2014 |
11009 |
495.14 |
| Oct 01 2014 |
18426 |
472.95 |
| Oct 01 2014 |
28241 |
487.75 |
| Sep 24 2014 |
10974 |
495.14 |
| Sep 24 2014 |
18528 |
472.95 |
| Sep 24 2014 |
28240 |
487.75 |
| Sep 17 2014 |
18361 |
472.95 |
| Sep 17 2014 |
10921 |
495.14 |
| Sep 17 2014 |
28160 |
487.75 |
| Sep 10 2014 |
10966 |
495.14 |
| Sep 10 2014 |
18355 |
472.95 |
| Sep 10 2014 |
28197 |
487.75 |
| Sep 03 2014 |
10963 |
495.14 |
| Sep 03 2014 |
18404 |
472.95 |
| Sep 03 2014 |
28274 |
487.75 |
| Aug 27 2014 |
10781 |
495.14 |
| Aug 27 2014 |
18285 |
472.95 |
| Aug 27 2014 |
28345 |
487.75 |
| Aug 20 2014 |
18306 |
472.95 |
| Aug 20 2014 |
10771 |
495.14 |
| Aug 20 2014 |
28372 |
487.75 |
| Aug 13 2014 |
10734 |
495.14 |
| Aug 13 2014 |
18250 |
472.95 |
| Aug 13 2014 |
28412 |
487.75 |
| Aug 06 2014 |
10665 |
495.14 |
| Aug 06 2014 |
18422 |
472.95 |
| Aug 06 2014 |
28558 |
487.75 |
| Jul 30 2014 |
18479 |
472.95 |
| Jul 30 2014 |
10809 |
495.14 |
| Jul 30 2014 |
28788 |
487.75 |
| Jul 23 2014 |
11175 |
510 |
| Jul 23 2014 |
18287 |
472.95 |
| Jul 23 2014 |
29027 |
491.48 |
| Jul 16 2014 |
11303 |
510 |
| Jul 16 2014 |
18464 |
472.95 |
| Jul 16 2014 |
29017 |
491.48 |
| Jul 09 2014 |
11036 |
510 |
| Jul 09 2014 |
31398 |
510 |
| Jul 02 2014 |
11322 |
510 |
| Jul 02 2014 |
31645 |
510 |
| Jun 25 2014 |
11132 |
510 |
| Jun 25 2014 |
31777 |
510 |
| Oct 02 2013 |
15404 |
440.47 |
| Oct 02 2013 |
22637 |
440.47 |
| Sep 25 2013 |
15388 |
440.47 |
| Sep 25 2013 |
22581 |
440.47 |
| Sep 18 2013 |
15253 |
440.47 |
| Sep 18 2013 |
22376 |
440.47 |
| Sep 11 2013 |
15220 |
440.47 |
| Sep 11 2013 |
22229 |
440.47 |
| Sep 04 2013 |
15375 |
440.47 |
| Sep 04 2013 |
22357 |
440.47 |
| Aug 28 2013 |
15302 |
440.47 |
| Aug 28 2013 |
22297 |
440.47 |
| Aug 21 2013 |
15395 |
440.47 |
| Aug 21 2013 |
22443 |
440.47 |
| Aug 14 2013 |
15398 |
440.47 |
| Aug 14 2013 |
22164 |
440.47 |
| Aug 07 2013 |
15409 |
440.47 |
| Aug 07 2013 |
22387 |
440.47 |
| Jul 31 2013 |
15673 |
440.47 |
| Jul 31 2013 |
22636 |
440.47 |
| Jul 24 2013 |
15555 |
440.47 |
| Jul 24 2013 |
22754 |
440.47 |
| Jul 17 2013 |
15596 |
440.47 |
| Jul 17 2013 |
22843 |
440.47 |
| Jul 10 2013 |
15715 |
440.47 |
| Jul 10 2013 |
23083 |
440.47 |
| Jul 03 2013 |
15697 |
440.47 |
| Jul 03 2013 |
23071 |
440.47 |
| Jun 26 2013 |
15663 |
440.47 |
| Jun 26 2013 |
23254 |
440.47 |
| Jun 19 2013 |
15835 |
440.47 |
| Jun 19 2013 |
23226 |
440.47 |
| Jun 12 2013 |
15908 |
440.47 |
| Jun 12 2013 |
23502 |
440.47 |
| Jun 05 2013 |
15826 |
440.47 |
| Jun 05 2013 |
23312 |
440.47 |
| May 29 2013 |
15733 |
440.47 |
| May 29 2013 |
23319 |
440.47 |
| May 22 2013 |
16034 |
440.47 |
| May 22 2013 |
23763 |
440.47 |
| May 15 2013 |
16012 |
440.47 |
| May 15 2013 |
23733 |
440.47 |
| May 08 2013 |
15991 |
440.47 |
| May 08 2013 |
23676 |
440.47 |
| May 01 2013 |
16322 |
440.47 |
| May 01 2013 |
23871 |
440.47 |
| Apr 24 2013 |
15891 |
440.47 |
| Apr 24 2013 |
23753 |
440.47 |
| Apr 17 2013 |
15972 |
440.47 |
| Apr 17 2013 |
23764 |
440.47 |
| Apr 10 2013 |
15926 |
440.47 |
| Apr 10 2013 |
23592 |
440.47 |
| Apr 03 2013 |
15908 |
440.47 |
| Apr 03 2013 |
23546 |
440.47 |
| Mar 27 2013 |
16250 |
440.47 |
| Mar 27 2013 |
23659 |
440.47 |
| Mar 20 2013 |
16174 |
440.47 |
| Mar 20 2013 |
23609 |
440.47 |
| Mar 13 2013 |
12065 |
440.47 |
| Mar 13 2013 |
23561 |
440.47 |
| Oct 19 2012 |
15103 |
440.47 |
| Oct 19 2012 |
22530 |
440.47 |
