| Oct 02 2024 |
8620 |
653.6 |
| Oct 02 2024 |
12047 |
653.6 |
| Sep 25 2024 |
8346 |
653.6 |
| Sep 25 2024 |
11780 |
653.6 |
| Sep 18 2024 |
8330 |
653.6 |
| Sep 18 2024 |
11619 |
653.6 |
| Sep 11 2024 |
8313 |
653.6 |
| Sep 11 2024 |
11537 |
653.6 |
| Sep 04 2024 |
8768 |
653.6 |
| Sep 04 2024 |
12134 |
653.6 |
| Aug 28 2024 |
8824 |
653.6 |
| Aug 28 2024 |
12108 |
653.6 |
| Aug 21 2024 |
8903 |
653.6 |
| Aug 21 2024 |
12340 |
653.6 |
| Aug 14 2024 |
8786 |
653.6 |
| Aug 14 2024 |
11745 |
653.6 |
| Aug 07 2024 |
8725 |
653.6 |
| Aug 07 2024 |
14352 |
653.6 |
| Jul 31 2024 |
8857 |
653.6 |
| Jul 31 2024 |
14548 |
653.6 |
| Jul 24 2024 |
8805 |
653.6 |
| Jul 24 2024 |
14401 |
653.6 |
| Jul 17 2024 |
8746 |
653.6 |
| Jul 17 2024 |
14276 |
653.6 |
| Jul 10 2024 |
8447 |
653.6 |
| Jul 10 2024 |
11882 |
653.6 |
| Jul 03 2024 |
8640 |
653.6 |
| Jul 03 2024 |
12161 |
653.6 |
| Jun 26 2024 |
8460 |
653.6 |
| Jun 26 2024 |
12001 |
653.6 |
| Jun 19 2024 |
8441 |
653.6 |
| Jun 19 2024 |
12127 |
653.6 |
| Jun 12 2024 |
8360 |
653.6 |
| Jun 12 2024 |
12064 |
653.6 |
| Jun 05 2024 |
8313 |
653.6 |
| Jun 05 2024 |
12161 |
653.6 |
| May 29 2024 |
8382 |
653.6 |
| May 29 2024 |
12099 |
653.6 |
| May 22 2024 |
8894 |
653.6 |
| May 22 2024 |
12545 |
653.6 |
| May 15 2024 |
8981 |
653.6 |
| May 15 2024 |
12600 |
653.6 |
| May 08 2024 |
8903 |
653.6 |
| May 08 2024 |
12644 |
653.6 |
| May 01 2024 |
9099 |
653.6 |
| May 01 2024 |
13324 |
653.6 |
| Apr 24 2024 |
11843 |
588.95 |
| Apr 24 2024 |
17856 |
588.95 |
| Apr 17 2024 |
11893 |
588.95 |
| Apr 17 2024 |
17915 |
588.95 |
| Apr 10 2024 |
11981 |
588.95 |
| Apr 10 2024 |
18049 |
588.95 |
| Apr 03 2024 |
11745 |
588.95 |
| Apr 03 2024 |
17797 |
588.95 |
| Mar 27 2024 |
11823 |
588.95 |
| Mar 27 2024 |
17855 |
588.95 |
| Mar 21 2024 |
11910 |
588.95 |
| Mar 21 2024 |
17568 |
588.95 |
| Mar 14 2024 |
11823 |
588.95 |
| Mar 14 2024 |
17619 |
588.95 |
| Mar 07 2024 |
11867 |
588.95 |
| Mar 07 2024 |
17702 |
588.95 |
| Feb 29 2024 |
11922 |
588.95 |
| Feb 29 2024 |
17708 |
588.95 |
| Feb 22 2024 |
11881 |
588.95 |
| Feb 22 2024 |
17717 |
588.95 |
| Feb 15 2024 |
11740 |
588.95 |
| Feb 15 2024 |
17665 |
588.95 |
| Feb 08 2024 |
11781 |
588.95 |
| Feb 08 2024 |
17676 |
588.95 |
| Feb 01 2024 |
11744 |
588.95 |
| Feb 01 2024 |
17620 |
588.95 |
| Jan 25 2024 |
11670 |
588.95 |
| Jan 25 2024 |
17512 |
588.95 |
| Jan 18 2024 |
11670 |
588.95 |
| Jan 18 2024 |
17516 |
588.95 |
| Jan 11 2024 |
11670 |
588.95 |
| Jan 11 2024 |
17504 |
588.95 |
| Jan 04 2024 |
11670 |
588.95 |
| Jan 04 2024 |
17079 |
588.95 |
| Dec 28 2023 |
11670 |
588.95 |
| Dec 28 2023 |
17051 |
588.95 |
| Dec 21 2023 |
11670 |
588.95 |
| Dec 21 2023 |
17051 |
588.95 |
| Dec 14 2023 |
11670 |
588.95 |
| Dec 14 2023 |
17021 |
588.95 |
| Dec 07 2023 |
11670 |
588.95 |
| Dec 07 2023 |
17021 |
588.95 |
| Nov 30 2023 |
11663 |
588.95 |
| Nov 30 2023 |
17022 |
588.95 |
| Nov 23 2023 |
11663 |
588.95 |
| Nov 23 2023 |
16989 |
588.95 |
| Nov 16 2023 |
11665 |
588.95 |
| Nov 16 2023 |
16844 |
588.95 |
| Nov 09 2023 |
11609 |
588.95 |
| Nov 09 2023 |
16704 |
588.95 |
| Nov 02 2023 |
11598 |
588.95 |
| Nov 02 2023 |
16693 |
588.95 |
| Oct 26 2023 |
11559 |
588.95 |
| Oct 26 2023 |
16696 |
588.95 |
| Oct 19 2023 |
11601 |
588.95 |
| Oct 19 2023 |
16628 |
588.95 |
| Oct 12 2023 |
11565 |
588.95 |
| Oct 12 2023 |
16561 |
588.95 |
| Oct 05 2023 |
7012 |
454.82 |
| Oct 05 2023 |
9474 |
454.82 |
| Sep 28 2023 |
6955 |
454.82 |
| Sep 28 2023 |
9370 |
454.82 |
| Sep 21 2023 |
6956 |
454.82 |
| Sep 21 2023 |
9298 |
454.82 |
| Sep 14 2023 |
7003 |
454.82 |
| Sep 14 2023 |
9413 |
454.82 |
| Sep 07 2023 |
7096 |
454.82 |
| Sep 07 2023 |
9558 |
454.82 |
| Aug 31 2023 |
7057 |
454.82 |
| Aug 31 2023 |
9590 |
454.82 |
| Aug 24 2023 |
7102 |
454.82 |
| Aug 24 2023 |
9415 |
454.82 |
| Aug 17 2023 |
7108 |
454.82 |
| Aug 17 2023 |
9507 |
454.82 |
| Aug 10 2023 |
7102 |
454.82 |
| Aug 10 2023 |
9543 |
454.82 |
| Aug 03 2023 |
7114 |
454.82 |
| Aug 03 2023 |
9537 |
454.82 |
| Jul 27 2023 |
7111 |
454.82 |
| Jul 27 2023 |
9566 |
454.82 |
| Jul 20 2023 |
7156 |
454.82 |
| Jul 20 2023 |
9125 |
454.82 |
| Jul 13 2023 |
7179 |
454.82 |
| Jul 13 2023 |
9125 |
454.82 |
| Jul 06 2023 |
7205 |
454.82 |
| Jul 06 2023 |
9104 |
454.82 |
| Jun 29 2023 |
7201 |
454.82 |
| Jun 29 2023 |
9130 |
454.82 |
| Jun 22 2023 |
7187 |
454.82 |
| Jun 22 2023 |
9161 |
454.82 |
| Jun 15 2023 |
7015 |
454.82 |
| Jun 15 2023 |
9103 |
454.82 |
| Jun 08 2023 |
6997 |
454.82 |
| Jun 08 2023 |
9104 |
454.82 |
| Jun 01 2023 |
7031 |
454.82 |
| Jun 01 2023 |
9125 |
454.82 |
| May 25 2023 |
7011 |
454.82 |
| May 25 2023 |
8761 |
454.82 |
| May 18 2023 |
7040 |
454.82 |
| May 18 2023 |
8760 |
454.82 |
| May 11 2023 |
7083 |
454.82 |
| May 11 2023 |
8748 |
454.82 |
| May 04 2023 |
6996 |
454.82 |
| May 04 2023 |
8517 |
454.82 |
| Apr 27 2023 |
6842 |
454.82 |
| Apr 27 2023 |
8431 |
454.82 |
| Apr 20 2023 |
6745 |
454.82 |
| Apr 20 2023 |
8446 |
454.82 |
| Apr 13 2023 |
6720 |
454.82 |
| Apr 13 2023 |
8433 |
454.82 |
| Apr 06 2023 |
6534 |
454.82 |
| Apr 06 2023 |
8210 |
454.82 |
| Mar 30 2023 |
6374 |
454.82 |
| Mar 30 2023 |
7913 |
454.82 |
| Mar 23 2023 |
6421 |
454.82 |
| Mar 23 2023 |
7912 |
454.82 |
| Mar 16 2023 |
6381 |
454.82 |
| Mar 16 2023 |
7865 |
454.82 |
| Mar 09 2023 |
6347 |
454.82 |
| Mar 09 2023 |
7850 |
454.82 |
| Mar 02 2023 |
6314 |
454.82 |
| Mar 02 2023 |
7805 |
454.82 |
| Feb 23 2023 |
6349 |
454.82 |
| Feb 23 2023 |
7812 |
454.82 |
| Feb 16 2023 |
6272 |
454.82 |
| Feb 16 2023 |
7814 |
454.82 |
| Feb 09 2023 |
6177 |
454.82 |
| Feb 09 2023 |
7720 |
454.82 |
| Feb 02 2023 |
6134 |
454.82 |
| Feb 02 2023 |
7680 |
454.82 |
| Jan 26 2023 |
6027 |
454.82 |
| Jan 26 2023 |
7552 |
454.82 |
| Jan 19 2023 |
6028 |
454.82 |
| Jan 19 2023 |
7531 |
454.82 |
| Jan 12 2023 |
6028 |
454.82 |
| Jan 12 2023 |
7520 |
454.82 |
| Jan 05 2023 |
6028 |
454.82 |
| Jan 05 2023 |
7546 |
454.82 |
| Dec 29 2022 |
6028 |
454.82 |
| Dec 29 2022 |
7547 |
454.82 |
| Dec 22 2022 |
6028 |
454.82 |
| Dec 22 2022 |
7548 |
454.82 |
| Dec 15 2022 |
6035 |
454.82 |
| Dec 15 2022 |
7558 |
454.82 |
| Dec 08 2022 |
6035 |
454.82 |
| Dec 08 2022 |
7563 |
454.82 |
| Dec 01 2022 |
6035 |
454.82 |
| Dec 01 2022 |
7563 |
454.82 |
| Nov 24 2022 |
6034 |
454.82 |
| Nov 24 2022 |
7569 |
454.82 |
| Nov 17 2022 |
6014 |
454.82 |
| Nov 17 2022 |
7560 |
454.82 |
| Nov 10 2022 |
6013 |
454.82 |
| Nov 10 2022 |
7560 |
454.82 |
| Nov 03 2022 |
6008 |
454.82 |
| Nov 03 2022 |
7548 |
454.82 |
| Oct 27 2022 |
6008 |
454.82 |
| Oct 27 2022 |
7548 |
454.82 |
| Oct 20 2022 |
6025 |
454.82 |
| Oct 20 2022 |
7595 |
454.82 |
| Oct 13 2022 |
5940 |
454.82 |
| Oct 13 2022 |
7515 |
454.82 |
| Oct 06 2022 |
5660 |
450 |
| Oct 06 2022 |
7216 |
450 |
| Sep 29 2022 |
5629 |
450 |
| Sep 29 2022 |
7199 |
450 |
| Sep 22 2022 |
5595 |
450 |
| Sep 22 2022 |
7170 |
450 |
| Sep 15 2022 |
5573 |
450 |
| Sep 15 2022 |
7218 |
450 |
| Sep 08 2022 |
5605 |
450 |
| Sep 08 2022 |
7212 |
450 |
| Sep 01 2022 |
5576 |
450 |
| Sep 01 2022 |
7218 |
450 |
| Aug 25 2022 |
5554 |
450 |
| Aug 25 2022 |
7173 |
450 |
| Aug 18 2022 |
5550 |
450 |
| Aug 18 2022 |
7195 |
450 |
| Aug 11 2022 |
5549 |
450 |
| Aug 11 2022 |
7113 |
450 |
| Aug 04 2022 |
5540 |
450 |
| Aug 04 2022 |
7109 |
450 |
| Jul 28 2022 |
5501 |
450 |
| Jul 28 2022 |
7027 |
450 |
| Jul 21 2022 |
5424 |
450 |
| Jul 21 2022 |
6990 |
450 |
| Jul 14 2022 |
5424 |
450 |
| Jul 14 2022 |
6987 |
450 |
| Jul 07 2022 |
5416 |
450 |
| Jul 07 2022 |
6813 |
450 |
| Jun 30 2022 |
5415 |
450 |
| Jun 30 2022 |
6818 |
450 |
| Jun 23 2022 |
5405 |
450 |
| Jun 23 2022 |
6821 |
450 |
| Jun 16 2022 |
5336 |
450 |
| Jun 16 2022 |
6802 |
450 |
| Jun 09 2022 |
5243 |
450 |
| Jun 09 2022 |
6867 |
450 |
| Jun 02 2022 |
5180 |
450 |
| Jun 02 2022 |
6863 |
450 |
| May 26 2022 |
5153 |
450 |
| May 26 2022 |
6829 |
450 |
| May 19 2022 |
5121 |
450 |
| May 19 2022 |
6785 |
450 |
| May 12 2022 |
5100 |
450 |
| May 12 2022 |
6755 |
450 |
| May 05 2022 |
4940 |
450 |
| May 05 2022 |
6428 |
450 |
| Apr 28 2022 |
5060 |
450 |
| Apr 28 2022 |
6622 |
450 |
| Apr 21 2022 |
4732 |
450 |
| Apr 21 2022 |
6230 |
450 |
| Apr 14 2022 |
4746 |
450 |
| Apr 14 2022 |
6227 |
450 |
| Apr 07 2022 |
4709 |
450 |
| Apr 07 2022 |
6223 |
450 |
| Mar 31 2022 |
4726 |
450 |
| Mar 31 2022 |
6131 |
450 |
| Mar 24 2022 |
4585 |
450 |
| Mar 24 2022 |
6037 |
450 |
| Mar 17 2022 |
4581 |
450 |
| Mar 17 2022 |
6018 |
450 |
| Mar 10 2022 |
4584 |
450 |
| Mar 10 2022 |
5993 |
450 |
| Mar 03 2022 |
4605 |
450 |
| Mar 03 2022 |
5991 |
450 |
| Feb 24 2022 |
4417 |
450 |
| Feb 24 2022 |
5915 |
450 |
| Oct 06 2017 |
2782 |
350.91 |
| Oct 06 2017 |
4080 |
350.91 |
| Sep 29 2017 |
2781 |
350.91 |
| Sep 29 2017 |
4042 |
350.91 |
| Sep 22 2017 |
2815 |
350.91 |
| Sep 22 2017 |
4079 |
350.91 |
| Sep 15 2017 |
2827 |
350.91 |
| Sep 15 2017 |
4118 |
350.91 |
| Sep 08 2017 |
2815 |
350.91 |
| Sep 08 2017 |
4204 |
350.91 |
| Sep 01 2017 |
2796 |
350.91 |
| Sep 01 2017 |
4193 |
350.91 |
| Aug 25 2017 |
3145 |
350.91 |
| Aug 25 2017 |
4509 |
350.91 |
| Aug 18 2017 |
3152 |
350.91 |
| Aug 18 2017 |
4551 |
350.91 |
| Aug 11 2017 |
3194 |
350.91 |
| Aug 11 2017 |
4576 |
350.91 |
| Aug 04 2017 |
3213 |
350.91 |
| Aug 04 2017 |
4647 |
350.91 |
| Jul 28 2017 |
3232 |
350.91 |
| Jul 28 2017 |
4692 |
350.91 |
| Jul 21 2017 |
3304 |
350.91 |
| Jul 21 2017 |
4792 |
350.91 |
| Jul 14 2017 |
3350 |
350.91 |
| Jul 14 2017 |
4829 |
350.91 |
| Jul 07 2017 |
3364 |
350.91 |
| Jul 07 2017 |
4865 |
350.91 |
| Jun 30 2017 |
3386 |
350.91 |
| Jun 30 2017 |
4894 |
350.91 |
| Jun 23 2017 |
3482 |
350.91 |
| Jun 23 2017 |
4908 |
350.91 |
| Jun 16 2017 |
3476 |
350.91 |
| Jun 16 2017 |
4953 |
350.91 |
| Jun 09 2017 |
3342 |
350.91 |
| Jun 09 2017 |
4835 |
350.91 |
| Jun 02 2017 |
3506 |
350.91 |
| Jun 02 2017 |
4973 |
350.91 |
| May 26 2017 |
3518 |
350.91 |
| May 26 2017 |
4998 |
350.91 |
| May 19 2017 |
3603 |
350.91 |
| May 19 2017 |
5028 |
350.91 |
| May 12 2017 |
3642 |
350.91 |
| May 12 2017 |
5075 |
350.91 |
| May 05 2017 |
3649 |
350.91 |
| May 05 2017 |
5130 |
350.91 |
| Apr 28 2017 |
3666 |
350.91 |
| Apr 28 2017 |
5132 |
350.91 |
| Apr 21 2017 |
3743 |
350.91 |
| Apr 21 2017 |
5191 |
350.91 |
| Apr 14 2017 |
3803 |
350.91 |
| Apr 14 2017 |
5247 |
350.91 |
| Apr 07 2017 |
3791 |
350.91 |
| Apr 07 2017 |
5140 |
350.91 |
| Mar 31 2017 |
3822 |
350.91 |
| Mar 31 2017 |
5243 |
350.91 |
| Mar 24 2017 |
3747 |
350.91 |
| Mar 24 2017 |
5201 |
350.91 |
| Mar 17 2017 |
3795 |
350.91 |
| Mar 17 2017 |
5221 |
350.91 |
| Mar 10 2017 |
3846 |
350.91 |
| Mar 10 2017 |
5282 |
350.91 |
| Mar 03 2017 |
3857 |
350.91 |
| Mar 03 2017 |
5308 |
350.91 |
| Feb 24 2017 |
3916 |
350.91 |
| Feb 24 2017 |
5340 |
350.91 |
| Feb 17 2017 |
3949 |
350.91 |
| Feb 17 2017 |
5361 |
350.91 |
| Feb 10 2017 |
3984 |
350.91 |
| Feb 10 2017 |
5373 |
350.91 |
| Feb 03 2017 |
3984 |
350.91 |
| Feb 03 2017 |
5397 |
350.91 |
| Jan 27 2017 |
3984 |
350.91 |
| Jan 27 2017 |
5410 |
350.91 |
| Jan 20 2017 |
3999 |
350.91 |
| Jan 20 2017 |
5418 |
350.91 |
| Jan 13 2017 |
3999 |
350.91 |
| Jan 13 2017 |
5422 |
350.91 |
| Jan 06 2017 |
3999 |
350.91 |
| Jan 06 2017 |
5412 |
350.91 |
| Dec 30 2016 |
3999 |
350.91 |
| Dec 30 2016 |
5414 |
350.91 |
| Dec 23 2016 |
3999 |
350.91 |
| Dec 23 2016 |
5414 |
350.91 |
| Dec 16 2016 |
3999 |
350.91 |
| Dec 16 2016 |
5412 |
350.91 |
| Dec 09 2016 |
3999 |
350.91 |
| Dec 09 2016 |
5412 |
350.91 |
| Dec 02 2016 |
3999 |
350.91 |
| Dec 02 2016 |
5412 |
350.91 |
| Nov 25 2016 |
3999 |
350.91 |
| Nov 25 2016 |
5409 |
350.91 |
| Nov 18 2016 |
3999 |
350.91 |
| Nov 18 2016 |
5409 |
350.91 |
| Nov 11 2016 |
3998 |
350.91 |
| Nov 11 2016 |
5408 |
350.91 |
| Nov 04 2016 |
3998 |
350.91 |
| Nov 04 2016 |
5408 |
350.91 |
| Oct 28 2016 |
4002 |
350.91 |
| Oct 28 2016 |
5413 |
350.91 |
| Oct 21 2016 |
4010 |
350.91 |
| Oct 21 2016 |
5421 |
350.91 |
| Oct 14 2016 |
4011 |
350.91 |
| Oct 14 2016 |
5451 |
350.91 |
| Oct 07 2016 |
15428 |
467.71 |
| Oct 07 2016 |
20122 |
467.71 |
| Sep 30 2016 |
15434 |
467.71 |
| Sep 30 2016 |
20145 |
467.71 |
| Sep 23 2016 |
15257 |
467.71 |
| Sep 23 2016 |
19991 |
467.71 |
| Sep 16 2016 |
15193 |
467.71 |
| Sep 16 2016 |
20013 |
467.71 |
| Sep 09 2016 |
15303 |
467.71 |
| Sep 09 2016 |
20097 |
467.71 |
| Sep 02 2016 |
15346 |
467.71 |
| Sep 02 2016 |
20251 |
467.71 |
| Aug 26 2016 |
15128 |
467.71 |
| Aug 26 2016 |
20049 |
467.71 |
| Aug 19 2016 |
15158 |
467.71 |
| Aug 19 2016 |
20066 |
467.71 |
| Aug 12 2016 |
15175 |
467.71 |
| Aug 12 2016 |
21852 |
467.71 |
| Aug 05 2016 |
15236 |
467.71 |
| Aug 05 2016 |
21969 |
467.71 |
| Jul 29 2016 |
15104 |
467.71 |
| Jul 29 2016 |
22158 |
467.71 |
| Jul 22 2016 |
15219 |
467.71 |
| Jul 22 2016 |
22386 |
467.71 |
| Jun 22 2016 |
15502 |
467.71 |
| Jun 22 2016 |
23416 |
467.71 |
| Jun 15 2016 |
15709 |
467.71 |
| Jun 15 2016 |
23644 |
467.71 |
| Jun 08 2016 |
15751 |
467.71 |
| Jun 08 2016 |
23720 |
467.71 |
| Jun 01 2016 |
15850 |
467.71 |
| Jun 01 2016 |
24018 |
467.71 |
| May 25 2016 |
15808 |
467.71 |
| May 25 2016 |
23867 |
467.71 |
| May 18 2016 |
15913 |
467.71 |
| May 18 2016 |
24089 |
467.71 |
| May 11 2016 |
15966 |
467.71 |
| May 11 2016 |
24130 |
467.71 |
| May 04 2016 |
17471 |
483.86 |
| May 04 2016 |
26310 |
483.86 |
| Apr 27 2016 |
17704 |
483.86 |
| Apr 27 2016 |
26656 |
483.86 |
| Apr 20 2016 |
17580 |
483.86 |
| Apr 20 2016 |
26633 |
483.86 |
| Apr 13 2016 |
17985 |
483.86 |
| Apr 13 2016 |
26579 |
483.86 |
| Apr 06 2016 |
18419 |
483.86 |
| Apr 06 2016 |
26857 |
483.86 |
| Mar 30 2016 |
18230 |
483.86 |
| Mar 30 2016 |
26718 |
483.86 |
| Mar 23 2016 |
18523 |
483.86 |
| Mar 23 2016 |
26814 |
483.86 |
| Mar 16 2016 |
18717 |
483.86 |
| Mar 16 2016 |
26826 |
483.86 |
| Mar 09 2016 |
18843 |
483.86 |
| Mar 09 2016 |
26897 |
483.86 |
| Mar 02 2016 |
18532 |
483.86 |
| Mar 02 2016 |
26635 |
483.86 |
| Feb 24 2016 |
18488 |
483.86 |
| Feb 24 2016 |
26480 |
483.86 |
| Feb 17 2016 |
18707 |
483.86 |
| Feb 17 2016 |
26745 |
483.86 |
| Feb 10 2016 |
18607 |
483.86 |
| Feb 10 2016 |
26677 |
483.86 |
| Feb 03 2016 |
18581 |
483.86 |
| Feb 03 2016 |
26658 |
483.86 |
| Jan 27 2016 |
18641 |
483.86 |
| Jan 27 2016 |
26646 |
483.86 |
| Jan 20 2016 |
18634 |
483.86 |
| Jan 20 2016 |
26655 |
483.86 |
| Jan 13 2016 |
18653 |
483.86 |
| Jan 13 2016 |
26699 |
483.86 |
| Jan 06 2016 |
18653 |
483.86 |
| Jan 06 2016 |
26708 |
483.86 |
| Dec 30 2015 |
18653 |
483.86 |
| Dec 30 2015 |
26687 |
483.86 |
| Dec 23 2015 |
18651 |
483.86 |
| Dec 23 2015 |
26686 |
483.86 |
| Dec 16 2015 |
18651 |
483.86 |
| Dec 16 2015 |
26686 |
483.86 |
| Dec 09 2015 |
18652 |
483.86 |
| Dec 09 2015 |
26691 |
483.86 |
| Dec 02 2015 |
18653 |
483.86 |
| Dec 02 2015 |
26693 |
483.86 |
| Nov 25 2015 |
18653 |
483.86 |
| Nov 25 2015 |
26694 |
483.86 |
| Nov 18 2015 |
18652 |
483.86 |
| Nov 18 2015 |
26693 |
483.86 |
| Nov 11 2015 |
18624 |
483.86 |
| Nov 11 2015 |
26676 |
483.86 |
| Nov 04 2015 |
18624 |
483.86 |
| Nov 04 2015 |
26676 |
483.86 |
| Oct 28 2015 |
18626 |
483.86 |
| Oct 28 2015 |
26632 |
483.86 |
| Oct 21 2015 |
18561 |
483.86 |
| Oct 21 2015 |
26608 |
483.86 |
| Oct 14 2015 |
18550 |
483.86 |
| Oct 14 2015 |
26595 |
483.86 |
| Oct 07 2015 |
20174 |
500 |
| Oct 07 2015 |
28736 |
500 |
| Sep 30 2015 |
20188 |
500 |
| Sep 30 2015 |
28752 |
500 |
| Sep 23 2015 |
20302 |
500 |
| Sep 23 2015 |
28787 |
500 |
| Sep 16 2015 |
20082 |
500 |
| Sep 16 2015 |
28641 |
500 |
| Sep 09 2015 |
20030 |
500 |
| Sep 09 2015 |
28579 |
500 |
| Sep 02 2015 |
20132 |
500 |
| Sep 02 2015 |
28527 |
500 |
| Aug 26 2015 |
20318 |
500 |
| Aug 26 2015 |
28697 |
500 |
| Aug 19 2015 |
20551 |
500 |
| Aug 19 2015 |
28972 |
500 |
| Aug 12 2015 |
20539 |
500 |
| Aug 12 2015 |
29095 |
500 |
| Aug 05 2015 |
20628 |
500 |
| Aug 05 2015 |
29074 |
500 |
| Jul 29 2015 |
20594 |
500 |
| Jul 29 2015 |
29303 |
500 |
| Jul 22 2015 |
20590 |
500 |
| Jul 22 2015 |
29392 |
500 |
| Jul 15 2015 |
20906 |
500 |
| Jul 15 2015 |
29648 |
500 |
| Jul 08 2015 |
20997 |
500 |
| Jul 08 2015 |
29794 |
500 |
| Jul 01 2015 |
21136 |
500 |
| Jul 01 2015 |
29936 |
500 |
| Jun 24 2015 |
21233 |
500 |
| Jun 24 2015 |
30041 |
500 |
| Jun 17 2015 |
21101 |
500 |
| Jun 17 2015 |
30055 |
500 |
| Jun 10 2015 |
21311 |
500 |
| Jun 10 2015 |
30126 |
500 |
| Jun 03 2015 |
21413 |
500 |
| Jun 03 2015 |
30340 |
500 |
| May 27 2015 |
21226 |
500 |
| May 27 2015 |
30009 |
500 |
| May 20 2015 |
21304 |
500 |
| May 20 2015 |
30018 |
500 |
| May 13 2015 |
21270 |
496.9 |
| May 13 2015 |
29684 |
496.9 |
| Oct 08 2014 |
1929 |
284.17 |
| Oct 08 2014 |
3482 |
284.17 |
| Oct 01 2014 |
1930 |
284.17 |
| Oct 01 2014 |
3484 |
284.17 |
| Sep 24 2014 |
1927 |
284.17 |
| Sep 24 2014 |
3469 |
284.17 |
| Sep 17 2014 |
1927 |
284.17 |
| Sep 17 2014 |
3501 |
284.17 |
| Sep 10 2014 |
1933 |
284.17 |
| Sep 10 2014 |
3503 |
284.17 |
| Sep 03 2014 |
1927 |
284.17 |
| Sep 03 2014 |
3535 |
284.17 |
| Aug 27 2014 |
1922 |
284.17 |
| Aug 27 2014 |
3545 |
284.17 |
| Aug 20 2014 |
1929 |
284.17 |
| Aug 20 2014 |
3566 |
284.17 |
| Aug 13 2014 |
1931 |
284.17 |
| Aug 13 2014 |
3605 |
284.17 |
| Aug 06 2014 |
1969 |
284.17 |
| Aug 06 2014 |
3604 |
284.17 |
| Jul 30 2014 |
1984 |
284.17 |
| Jul 30 2014 |
3658 |
284.17 |
| Jul 23 2014 |
2006 |
284.17 |
| Jul 23 2014 |
3668 |
284.17 |
| Jul 16 2014 |
2019 |
284.17 |
| Jul 16 2014 |
3639 |
284.17 |
| Jul 09 2014 |
2029 |
284.17 |
| Jul 09 2014 |
3650 |
284.17 |
| Jul 02 2014 |
2054 |
284.17 |
| Jul 02 2014 |
3721 |
284.17 |
| Jun 25 2014 |
2088 |
284.17 |
| Jun 25 2014 |
3668 |
284.17 |
| Jun 18 2014 |
2117 |
284.17 |
| Jun 18 2014 |
3713 |
284.17 |
| Jun 11 2014 |
2147 |
284.17 |
| Jun 11 2014 |
3733 |
284.17 |
| Jun 04 2014 |
2168 |
284.17 |
| Jun 04 2014 |
3790 |
284.17 |
| May 28 2014 |
2218 |
284.17 |
| May 28 2014 |
3830 |
284.17 |
| May 21 2014 |
2228 |
284.17 |
| May 21 2014 |
3860 |
284.17 |
| May 14 2014 |
2257 |
284.17 |
| May 14 2014 |
3887 |
284.17 |
| May 07 2014 |
2214 |
284.17 |
| May 07 2014 |
3885 |
284.17 |
| Apr 30 2014 |
2355 |
284.17 |
| Apr 30 2014 |
4038 |
284.17 |
| Apr 23 2014 |
2440 |
284.17 |
| Apr 23 2014 |
4107 |
284.17 |
| Apr 16 2014 |
2421 |
284.17 |
| Apr 16 2014 |
4099 |
284.17 |
| Apr 09 2014 |
2556 |
284.17 |
| Apr 09 2014 |
4200 |
284.17 |
| Apr 02 2014 |
2579 |
284.17 |
| Apr 02 2014 |
4090 |
284.17 |
| Mar 26 2014 |
2561 |
284.17 |
| Mar 26 2014 |
4122 |
284.17 |
| Mar 19 2014 |
2566 |
284.17 |
| Mar 19 2014 |
4154 |
284.17 |
| Mar 12 2014 |
2583 |
284.17 |
| Mar 12 2014 |
4193 |
284.17 |
| Mar 05 2014 |
2583 |
284.17 |
| Mar 05 2014 |
4208 |
284.17 |
| Feb 26 2014 |
2606 |
284.17 |
| Feb 26 2014 |
4235 |
284.17 |
| Feb 19 2014 |
2669 |
284.17 |
| Feb 19 2014 |
4261 |
284.17 |
| Oct 02 2013 |
22676 |
519 |
| Oct 02 2013 |
33083 |
519 |
| Sep 25 2013 |
22668 |
519 |
| Sep 25 2013 |
33046 |
519 |
| Sep 18 2013 |
22467 |
519 |
| Sep 18 2013 |
32726 |
519 |
| Sep 11 2013 |
22397 |
519 |
| Sep 11 2013 |
32512 |
519 |
| Sep 04 2013 |
22593 |
519 |
| Sep 04 2013 |
32662 |
519 |
| Aug 28 2013 |
22438 |
519 |
| Aug 28 2013 |
32503 |
519 |
| Aug 21 2013 |
22533 |
519 |
| Aug 21 2013 |
32719 |
519 |
| Aug 14 2013 |
22576 |
519 |
| Aug 14 2013 |
32449 |
519 |
| Aug 07 2013 |
22553 |
519 |
| Aug 07 2013 |
32695 |
519 |
| Jul 31 2013 |
22978 |
519 |
| Jul 31 2013 |
33172 |
519 |
| Jul 24 2013 |
22877 |
519 |
| Jul 24 2013 |
33387 |
519 |
| Jul 17 2013 |
22919 |
519 |
| Jul 17 2013 |
33522 |
519 |
| Jul 10 2013 |
23097 |
519 |
| Jul 10 2013 |
33853 |
519 |
| Jul 03 2013 |
23055 |
519 |
| Jul 03 2013 |
33861 |
519 |
| Jun 26 2013 |
22963 |
519 |
| Jun 26 2013 |
34058 |
519 |
| Jun 19 2013 |
23181 |
519 |
| Jun 19 2013 |
34062 |
519 |
| Jun 12 2013 |
23233 |
519 |
| Jun 12 2013 |
34364 |
519 |
| Jun 05 2013 |
23045 |
519 |
| Jun 05 2013 |
34016 |
519 |
| May 29 2013 |
22926 |
519 |
| May 29 2013 |
34050 |
519 |
| May 22 2013 |
23345 |
519 |
| May 22 2013 |
34680 |
519 |
| May 15 2013 |
23319 |
519 |
| May 15 2013 |
34722 |
519 |
| May 08 2013 |
23303 |
519 |
| May 08 2013 |
34663 |
519 |
| May 01 2013 |
23678 |
519 |
| May 01 2013 |
34909 |
519 |
| Apr 24 2013 |
22955 |
519 |
| Apr 24 2013 |
34638 |
519 |
| Apr 17 2013 |
23063 |
519 |
| Apr 17 2013 |
34669 |
519 |
| Apr 10 2013 |
22936 |
519 |
| Apr 10 2013 |
34370 |
519 |
| Apr 03 2013 |
22853 |
519 |
| Apr 03 2013 |
34206 |
519 |
| Mar 27 2013 |
23301 |
519 |
| Mar 27 2013 |
34331 |
519 |
| Mar 20 2013 |
23106 |
519 |
| Mar 20 2013 |
34251 |
519 |
| Mar 13 2013 |
17059 |
519 |
| Mar 13 2013 |
34093 |
519 |
