| Jun 07 2026 |
1364 |
339.68 |
| Jun 07 2026 |
1719 |
339.68 |
| Jun 02 2026 |
1351 |
339.68 |
| Jun 02 2026 |
1660 |
339.68 |
| May 26 2026 |
1360 |
339.68 |
| May 26 2026 |
1642 |
339.68 |
| May 19 2026 |
1597 |
339.68 |
| May 19 2026 |
1880 |
339.68 |
| May 12 2026 |
1642 |
339.68 |
| May 12 2026 |
1936 |
339.68 |
| May 05 2026 |
1658 |
339.68 |
| May 05 2026 |
1867 |
339.68 |
| Apr 28 2026 |
1635 |
339.68 |
| Apr 28 2026 |
1852 |
339.68 |
| Apr 21 2026 |
1616 |
339.68 |
| Apr 21 2026 |
1801 |
339.68 |
| Apr 14 2026 |
1603 |
339.68 |
| Apr 14 2026 |
1844 |
339.68 |
| Apr 07 2026 |
1509 |
339.68 |
| Apr 07 2026 |
1808 |
339.68 |
| Mar 31 2026 |
1492 |
339.68 |
| Mar 31 2026 |
1748 |
339.68 |
| Mar 24 2026 |
1487 |
339.68 |
| Mar 24 2026 |
1730 |
339.68 |
| Mar 17 2026 |
1475 |
339.68 |
| Mar 17 2026 |
1738 |
339.68 |
| Mar 10 2026 |
1441 |
339.68 |
| Mar 10 2026 |
1715 |
339.68 |
| Mar 03 2026 |
1424 |
339.68 |
| Mar 03 2026 |
1708 |
339.68 |
| Feb 24 2026 |
1405 |
339.68 |
| Feb 24 2026 |
1712 |
339.68 |
| Feb 17 2026 |
1356 |
339.68 |
| Feb 17 2026 |
1630 |
339.68 |
| Feb 10 2026 |
1380 |
339.68 |
| Feb 10 2026 |
1653 |
339.68 |
| Feb 03 2026 |
1380 |
339.68 |
| Feb 03 2026 |
1662 |
339.68 |
| Jan 27 2026 |
1383 |
339.68 |
| Jan 27 2026 |
1650 |
339.68 |
| Jan 20 2026 |
1410 |
339.68 |
| Jan 20 2026 |
1646 |
339.68 |
| Jan 13 2026 |
1410 |
339.68 |
| Jan 13 2026 |
1648 |
339.68 |
| Jan 06 2026 |
1410 |
339.68 |
| Jan 06 2026 |
1647 |
339.68 |
| Dec 30 2025 |
1410 |
339.68 |
| Dec 30 2025 |
1648 |
339.68 |
| Dec 23 2025 |
1408 |
339.68 |
| Dec 23 2025 |
1643 |
339.68 |
| Dec 16 2025 |
1407 |
339.68 |
| Dec 16 2025 |
1646 |
339.68 |
| Dec 09 2025 |
1407 |
339.68 |
| Dec 09 2025 |
1646 |
339.68 |
| Dec 02 2025 |
1407 |
339.68 |
| Dec 02 2025 |
1646 |
339.68 |
| Nov 25 2025 |
1407 |
339.68 |
| Nov 25 2025 |
1646 |
339.68 |
| Nov 18 2025 |
1407 |
339.68 |
| Nov 18 2025 |
1646 |
339.68 |
| Nov 11 2025 |
1407 |
339.68 |
| Nov 11 2025 |
1641 |
339.68 |
| Nov 04 2025 |
1407 |
339.68 |
| Nov 04 2025 |
1641 |
339.68 |
| Oct 28 2025 |
1403 |
339.68 |
| Oct 28 2025 |
1651 |
339.68 |
| Oct 21 2025 |
1488 |
339.68 |
| Oct 21 2025 |
1748 |
339.68 |
| Oct 14 2025 |
1488 |
339.68 |
| Oct 14 2025 |
1725 |
339.68 |
| Oct 07 2025 |
1092 |
325.57 |
| Oct 07 2025 |
1328 |
325.57 |
| Sep 30 2025 |
1100 |
325.57 |
| Sep 30 2025 |
1337 |
325.57 |
| Sep 23 2025 |
1100 |
325.57 |
| Sep 23 2025 |
1341 |
325.57 |
| Sep 16 2025 |
1097 |
325.57 |
| Sep 16 2025 |
1269 |
325.57 |
| Sep 09 2025 |
1008 |
325.57 |
| Sep 09 2025 |
1198 |
325.57 |
| Sep 02 2025 |
1020 |
325.57 |
| Sep 02 2025 |
1212 |
325.57 |
| Aug 26 2025 |
1039 |
325.57 |
| Aug 26 2025 |
1253 |
325.57 |
| Aug 19 2025 |
978 |
325.57 |
| Aug 19 2025 |
1194 |
325.57 |
| Aug 12 2025 |
985 |
325.57 |
| Aug 12 2025 |
2571 |
325.57 |
| Aug 05 2025 |
977 |
325.57 |
| Aug 05 2025 |
2580 |
325.57 |
| Jul 29 2025 |
976 |
325.57 |
| Jul 29 2025 |
2643 |
325.57 |
| Jul 22 2025 |
987 |
325.57 |
| Jul 22 2025 |
2639 |
325.57 |
| Jul 15 2025 |
986 |
325.57 |
| Jul 15 2025 |
2591 |
325.57 |
| Jul 08 2025 |
1013 |
325.57 |
| Jul 08 2025 |
2757 |
325.57 |
| Jul 01 2025 |
1009 |
325.57 |
| Jul 01 2025 |
2875 |
325.57 |
| Jun 24 2025 |
850 |
325.57 |
| Jun 24 2025 |
2623 |
325.57 |
| Jun 17 2025 |
864 |
325.57 |
| Jun 17 2025 |
2633 |
325.57 |
| Jun 10 2025 |
892 |
325.57 |
| Jun 10 2025 |
2649 |
325.57 |
| Jun 03 2025 |
904 |
325.57 |
| Jun 03 2025 |
2664 |
325.57 |
| May 27 2025 |
936 |
325.57 |
| May 27 2025 |
2703 |
325.57 |
| May 20 2025 |
1060 |
325.57 |
| May 20 2025 |
2752 |
325.57 |
| May 13 2025 |
1091 |
325.57 |
| May 13 2025 |
2736 |
325.57 |
| May 06 2025 |
1086 |
325.57 |
| May 06 2025 |
2785 |
325.57 |
| Apr 29 2025 |
1101 |
325.57 |
| Apr 29 2025 |
2820 |
325.57 |
| Apr 22 2025 |
1053 |
325.57 |
| Apr 22 2025 |
2768 |
325.57 |
| Apr 15 2025 |
1052 |
325.57 |
| Apr 15 2025 |
2797 |
325.57 |
| Apr 08 2025 |
1079 |
325.57 |
| Apr 08 2025 |
2795 |
325.57 |
| Apr 01 2025 |
1058 |
325.57 |
| Apr 01 2025 |
2576 |
325.57 |
| Mar 25 2025 |
1078 |
325.57 |
| Mar 25 2025 |
2602 |
325.57 |
| Mar 18 2025 |
1050 |
325.57 |
| Mar 18 2025 |
2582 |
325.57 |
| Mar 11 2025 |
1055 |
325.57 |
| Mar 11 2025 |
2577 |
325.57 |
| Mar 04 2025 |
1033 |
325.57 |
| Mar 04 2025 |
2579 |
325.57 |
| Feb 25 2025 |
1046 |
325.57 |
| Feb 25 2025 |
2575 |
325.57 |
| Feb 18 2025 |
1031 |
325.57 |
| Feb 18 2025 |
2569 |
325.57 |
| Feb 11 2025 |
1029 |
325.57 |
| Feb 11 2025 |
2580 |
325.57 |
| Feb 04 2025 |
1024 |
325.57 |
| Feb 04 2025 |
2578 |
325.57 |
| Jan 29 2025 |
996 |
325.57 |
| Jan 29 2025 |
2567 |
325.57 |
| Jan 22 2025 |
1013 |
325.57 |
| Jan 22 2025 |
2581 |
325.57 |
| Jan 15 2025 |
1023 |
325.57 |
| Jan 15 2025 |
2602 |
325.57 |
| Jan 08 2025 |
1023 |
325.57 |
| Jan 08 2025 |
1516 |
325.57 |
| Jan 01 2025 |
1023 |
325.57 |
| Jan 01 2025 |
1521 |
325.57 |
| Dec 25 2024 |
1023 |
325.57 |
| Dec 25 2024 |
1520 |
325.57 |
| Dec 18 2024 |
1028 |
325.57 |
| Dec 18 2024 |
1520 |
325.57 |
| Dec 11 2024 |
1028 |
325.57 |
| Dec 11 2024 |
1519 |
325.57 |
| Dec 04 2024 |
1028 |
325.57 |
| Dec 04 2024 |
1519 |
325.57 |
| Nov 27 2024 |
1028 |
325.57 |
| Nov 27 2024 |
1519 |
325.57 |
| Nov 20 2024 |
1028 |
325.57 |
| Nov 20 2024 |
1519 |
325.57 |
| Nov 13 2024 |
1028 |
325.57 |
| Nov 13 2024 |
1520 |
325.57 |
| Nov 06 2024 |
1030 |
325.57 |
| Nov 06 2024 |
1507 |
325.57 |
| Oct 30 2024 |
969 |
325.57 |
| Oct 30 2024 |
1465 |
325.57 |
| Oct 23 2024 |
969 |
325.57 |
| Oct 23 2024 |
1939 |
325.57 |
| Oct 16 2024 |
969 |
325.57 |
| Oct 16 2024 |
1934 |
325.57 |
| Oct 02 2024 |
7555 |
534.67 |
| Oct 02 2024 |
10376 |
534.67 |
| Sep 25 2024 |
7368 |
534.67 |
| Sep 25 2024 |
10189 |
534.67 |
| Sep 18 2024 |
7359 |
534.67 |
| Sep 18 2024 |
10048 |
534.67 |
| Sep 11 2024 |
7334 |
534.67 |
| Sep 11 2024 |
9961 |
534.67 |
| Sep 04 2024 |
7673 |
534.67 |
| Sep 04 2024 |
10400 |
534.67 |
| Aug 28 2024 |
7736 |
534.67 |
| Aug 28 2024 |
10385 |
534.67 |
| Aug 21 2024 |
7803 |
534.67 |
| Aug 21 2024 |
10499 |
534.67 |
| Aug 14 2024 |
7693 |
534.67 |
| Aug 14 2024 |
9956 |
534.67 |
| Aug 07 2024 |
7679 |
534.67 |
| Aug 07 2024 |
12575 |
534.67 |
| Jul 31 2024 |
7805 |
534.67 |
| Jul 31 2024 |
12730 |
534.67 |
| Jul 24 2024 |
7781 |
534.67 |
| Jul 24 2024 |
12630 |
534.67 |
| Jul 17 2024 |
7732 |
534.67 |
| Jul 17 2024 |
12522 |
534.67 |
| Jul 10 2024 |
7438 |
534.67 |
| Jul 10 2024 |
10150 |
534.67 |
| Jul 03 2024 |
7589 |
534.67 |
| Jul 03 2024 |
10371 |
534.67 |
| Jun 26 2024 |
7417 |
534.67 |
| Jun 26 2024 |
10233 |
534.67 |
| Jun 19 2024 |
7415 |
534.67 |
| Jun 19 2024 |
10350 |
534.67 |
| Jun 12 2024 |
7330 |
534.67 |
| Jun 12 2024 |
10303 |
534.67 |
| Jun 05 2024 |
7289 |
534.67 |
| Jun 05 2024 |
10360 |
534.67 |
| May 29 2024 |
7378 |
534.67 |
| May 29 2024 |
10292 |
534.67 |
| May 22 2024 |
7796 |
534.67 |
| May 22 2024 |
10663 |
534.67 |
| May 15 2024 |
7854 |
534.67 |
| May 15 2024 |
10694 |
534.67 |
| May 08 2024 |
7830 |
534.67 |
| May 08 2024 |
10771 |
534.67 |
| May 01 2024 |
8014 |
534.67 |
| May 01 2024 |
11482 |
534.67 |
| Apr 24 2024 |
10582 |
534.67 |
| Apr 24 2024 |
15831 |
534.67 |
| Apr 17 2024 |
10640 |
534.67 |
| Apr 17 2024 |
15898 |
534.67 |
| Apr 10 2024 |
10706 |
534.67 |
| Apr 10 2024 |
16009 |
534.67 |
| Apr 03 2024 |
10506 |
534.67 |
| Apr 03 2024 |
15796 |
534.67 |
| Mar 27 2024 |
10565 |
534.67 |
| Mar 27 2024 |
15833 |
534.67 |
| Mar 21 2024 |
10646 |
534.67 |
| Mar 21 2024 |
15652 |
534.67 |
| Mar 14 2024 |
10593 |
534.67 |
| Mar 14 2024 |
15704 |
534.67 |
| Mar 07 2024 |
10620 |
534.67 |
| Mar 07 2024 |
15769 |
534.67 |
| Feb 29 2024 |
10671 |
534.67 |
| Feb 29 2024 |
15782 |
534.67 |
| Feb 22 2024 |
10646 |
534.67 |
| Feb 22 2024 |
15797 |
534.67 |
| Feb 15 2024 |
10504 |
534.67 |
| Feb 15 2024 |
15745 |
534.67 |
| Feb 08 2024 |
10539 |
534.67 |
| Feb 08 2024 |
15757 |
534.67 |
| Feb 01 2024 |
10501 |
534.67 |
| Feb 01 2024 |
15702 |
534.67 |
| Jan 25 2024 |
10432 |
534.67 |
| Jan 25 2024 |
15600 |
534.67 |
| Jan 18 2024 |
10432 |
534.67 |
| Jan 18 2024 |
15603 |
534.67 |
| Jan 11 2024 |
10432 |
534.67 |
| Jan 11 2024 |
15595 |
534.67 |
| Jan 04 2024 |
10432 |
534.67 |
| Jan 04 2024 |
15196 |
534.67 |
| Dec 28 2023 |
10432 |
534.67 |
| Dec 28 2023 |
15168 |
534.67 |
| Dec 21 2023 |
10432 |
534.67 |
| Dec 21 2023 |
15168 |
534.67 |
| Dec 14 2023 |
10432 |
534.67 |
| Dec 14 2023 |
15138 |
534.67 |
| Dec 07 2023 |
10432 |
534.67 |
| Dec 07 2023 |
15138 |
534.67 |
| Nov 30 2023 |
10425 |
534.67 |
| Nov 30 2023 |
15139 |
534.67 |
| Nov 23 2023 |
10425 |
534.67 |
| Nov 23 2023 |
15114 |
534.67 |
| Nov 16 2023 |
10427 |
534.67 |
| Nov 16 2023 |
14981 |
534.67 |
| Nov 09 2023 |
10410 |
534.67 |
| Nov 09 2023 |
14874 |
534.67 |
| Nov 02 2023 |
10403 |
534.67 |
| Nov 02 2023 |
14867 |
534.67 |
| Oct 26 2023 |
10367 |
534.67 |
| Oct 26 2023 |
14862 |
534.67 |
| Oct 19 2023 |
10395 |
534.67 |
| Oct 19 2023 |
14801 |
534.67 |
| Oct 12 2023 |
10358 |
534.67 |
| Oct 12 2023 |
14736 |
534.67 |
| Oct 02 2013 |
23370 |
528 |
| Oct 02 2013 |
34024 |
528 |
| Sep 25 2013 |
23364 |
528 |
| Sep 25 2013 |
33987 |
528 |
| Sep 18 2013 |
23161 |
528 |
| Sep 18 2013 |
33668 |
528 |
| Sep 11 2013 |
23096 |
528 |
| Sep 11 2013 |
33436 |
528 |
| Sep 04 2013 |
23285 |
528 |
| Sep 04 2013 |
33588 |
528 |
| Aug 28 2013 |
23123 |
528 |
| Aug 28 2013 |
33414 |
528 |
| Aug 21 2013 |
23217 |
528 |
| Aug 21 2013 |
33629 |
528 |
| Aug 14 2013 |
23230 |
528 |
| Aug 14 2013 |
33337 |
528 |
| Aug 07 2013 |
23193 |
528 |
| Aug 07 2013 |
33592 |
528 |
| Jul 31 2013 |
23648 |
528 |
| Jul 31 2013 |
34104 |
528 |
| Jul 24 2013 |
23529 |
528 |
| Jul 24 2013 |
34297 |
528 |
| Jul 17 2013 |
23572 |
528 |
| Jul 17 2013 |
34438 |
528 |
| Jul 10 2013 |
23762 |
528 |
| Jul 10 2013 |
34794 |
528 |
| Jul 03 2013 |
23711 |
528 |
| Jul 03 2013 |
34800 |
528 |
| Jun 26 2013 |
23608 |
528 |
| Jun 26 2013 |
34980 |
528 |
| Jun 19 2013 |
23827 |
528 |
| Jun 19 2013 |
34982 |
528 |
| Jun 12 2013 |
23878 |
528 |
| Jun 12 2013 |
35295 |
528 |
| Jun 05 2013 |
23661 |
528 |
| Jun 05 2013 |
34943 |
528 |
| May 29 2013 |
23541 |
528 |
| May 29 2013 |
34974 |
528 |
| May 22 2013 |
23967 |
528 |
| May 22 2013 |
35650 |
528 |
| May 15 2013 |
23945 |
528 |
| May 15 2013 |
35678 |
528 |
| May 08 2013 |
23926 |
528 |
| May 08 2013 |
35596 |
528 |
| May 01 2013 |
24318 |
528 |
| May 01 2013 |
35855 |
528 |
| Apr 24 2013 |
23550 |
528 |
| Apr 24 2013 |
35573 |
528 |
| Apr 17 2013 |
23673 |
528 |
| Apr 17 2013 |
35617 |
528 |
| Apr 10 2013 |
23535 |
528 |
| Apr 10 2013 |
35313 |
528 |
| Apr 03 2013 |
23430 |
528 |
| Apr 03 2013 |
35133 |
528 |
| Mar 27 2013 |
23891 |
528 |
| Mar 27 2013 |
35262 |
528 |
| Mar 20 2013 |
23693 |
528 |
| Mar 20 2013 |
35162 |
528 |
| Mar 13 2013 |
17470 |
528 |
| Mar 13 2013 |
34970 |
528 |
