Mar 17 2017 |
10374 |
414.57 |
Mar 17 2017 |
5843 |
377 |
Mar 17 2017 |
10264 |
395.78 |
Mar 10 2017 |
10489 |
414.57 |
Mar 10 2017 |
5856 |
377 |
Mar 10 2017 |
10348 |
395.78 |
Mar 03 2017 |
10438 |
414.57 |
Mar 03 2017 |
5867 |
377 |
Mar 03 2017 |
10321 |
395.78 |
Feb 24 2017 |
10403 |
414.57 |
Feb 24 2017 |
5921 |
377 |
Feb 24 2017 |
10363 |
395.78 |
Feb 17 2017 |
10247 |
414.57 |
Feb 17 2017 |
5968 |
377 |
Feb 17 2017 |
10411 |
395.78 |
Feb 10 2017 |
10273 |
414.57 |
Feb 10 2017 |
6035 |
377 |
Feb 10 2017 |
10474 |
395.78 |
Feb 03 2017 |
6040 |
377 |
Feb 03 2017 |
10285 |
414.57 |
Feb 03 2017 |
10473 |
395.78 |
Jan 27 2017 |
10313 |
414.57 |
Jan 27 2017 |
6017 |
377 |
Jan 27 2017 |
10479 |
395.78 |
Jan 20 2017 |
10299 |
414.57 |
Jan 20 2017 |
6023 |
377 |
Jan 20 2017 |
10457 |
395.78 |
Jan 13 2017 |
6029 |
377 |
Jan 13 2017 |
10302 |
414.57 |
Jan 13 2017 |
10463 |
395.78 |
Jan 06 2017 |
6029 |
377 |
Jan 06 2017 |
10267 |
414.57 |
Jan 06 2017 |
10448 |
395.78 |
Dec 30 2016 |
10269 |
414.57 |
Dec 30 2016 |
6029 |
377 |
Dec 30 2016 |
10449 |
395.78 |
Dec 23 2016 |
6029 |
377 |
Dec 23 2016 |
10269 |
414.57 |
Dec 23 2016 |
10449 |
395.78 |
Dec 16 2016 |
6029 |
377 |
Dec 16 2016 |
10272 |
414.57 |
Dec 16 2016 |
10450 |
395.78 |
Dec 09 2016 |
10273 |
414.57 |
Dec 09 2016 |
6028 |
377 |
Dec 09 2016 |
10453 |
395.78 |
Dec 02 2016 |
10273 |
414.57 |
Dec 02 2016 |
6028 |
377 |
Dec 02 2016 |
10454 |
395.78 |
Nov 25 2016 |
6028 |
377 |
Nov 25 2016 |
10271 |
414.57 |
Nov 25 2016 |
10452 |
395.78 |
Nov 18 2016 |
10271 |
414.57 |
Nov 18 2016 |
6028 |
377 |
Nov 18 2016 |
10452 |
395.78 |
Nov 11 2016 |
10271 |
414.57 |
Nov 11 2016 |
6025 |
377 |
Nov 11 2016 |
10446 |
395.78 |
Nov 04 2016 |
10271 |
414.57 |
Nov 04 2016 |
6025 |
377 |
Nov 04 2016 |
10446 |
395.78 |
Oct 28 2016 |
6042 |
377 |
Oct 28 2016 |
10272 |
414.57 |
Oct 28 2016 |
10463 |
395.78 |
Oct 21 2016 |
10269 |
414.57 |
Oct 21 2016 |
6051 |
377 |
Oct 21 2016 |
10470 |
395.78 |
Oct 14 2016 |
10283 |
414.57 |
Oct 14 2016 |
6051 |
377 |
Oct 14 2016 |
10518 |
395.78 |
Oct 07 2016 |
6044 |
377 |
Oct 07 2016 |
10295 |
414.57 |
Oct 07 2016 |
10514 |
395.78 |
Sep 30 2016 |
10312 |
414.57 |
Sep 30 2016 |
6050 |
377 |
Sep 30 2016 |
10520 |
395.78 |
Sep 23 2016 |
10305 |
414.57 |
Sep 23 2016 |
5999 |
377 |
Sep 23 2016 |
10456 |
395.78 |
Sep 16 2016 |
10366 |
414.57 |
Sep 16 2016 |
5973 |
377 |
Sep 16 2016 |
10482 |
395.78 |
Sep 09 2016 |
10441 |
414.57 |
Sep 09 2016 |
6050 |
377 |
Sep 09 2016 |
10521 |
395.78 |
Sep 02 2016 |
10569 |
414.57 |
Sep 02 2016 |
6080 |
377 |
Sep 02 2016 |
10649 |
395.78 |
Aug 26 2016 |
10627 |
414.57 |
Aug 26 2016 |
5774 |
377 |
Aug 26 2016 |
10380 |
395.78 |
Aug 19 2016 |
5793 |
377 |
Aug 19 2016 |
10669 |
414.57 |
Aug 19 2016 |
10405 |
395.78 |
Aug 12 2016 |
10791 |
414.57 |
Aug 12 2016 |
5783 |
377 |
Aug 12 2016 |
11509 |
395.78 |
Aug 05 2016 |
10801 |
414.57 |
Aug 05 2016 |
5825 |
377 |
Aug 05 2016 |
11597 |
395.78 |
Jul 29 2016 |
2780 |
335.46 |
Jul 29 2016 |
1093 |
273.33 |
Jul 29 2016 |
6183 |
367.91 |
Jul 29 2016 |
3183 |
311.6 |
Jul 22 2016 |
2889 |
335.46 |
Jul 22 2016 |
1139 |
273.33 |
Jul 22 2016 |
6315 |
367.91 |
Jul 22 2016 |
3260 |
311.6 |
Jun 22 2016 |
2999 |
335.46 |
Jun 22 2016 |
6523 |
367.91 |
Jun 22 2016 |
1177 |
273.33 |
Jun 22 2016 |
3761 |
311.6 |
Jun 15 2016 |
3062 |
335.46 |
Jun 15 2016 |
6578 |
367.91 |
Jun 15 2016 |
1192 |
273.33 |
Jun 15 2016 |
3831 |
311.6 |
Jun 08 2016 |
6651 |
367.91 |
Jun 08 2016 |
1203 |
273.33 |
Jun 08 2016 |
3046 |
335.46 |
Jun 08 2016 |
3843 |
311.6 |
Jun 01 2016 |
1302 |
273.33 |
Jun 01 2016 |
6728 |
367.91 |
Jun 01 2016 |
3101 |
335.46 |
Jun 01 2016 |
4050 |
311.6 |
May 25 2016 |
6739 |
367.91 |
May 25 2016 |
1311 |
273.33 |
May 25 2016 |
3127 |
335.46 |
May 25 2016 |
4072 |
311.6 |
May 18 2016 |
1313 |
273.33 |
May 18 2016 |
6800 |
367.91 |
May 18 2016 |
3149 |
335.46 |
May 18 2016 |
4096 |
311.6 |
May 11 2016 |
3149 |
335.46 |
May 11 2016 |
6787 |
367.91 |
May 11 2016 |
1228 |
273.33 |
May 11 2016 |
4098 |
311.6 |
May 04 2016 |
1250 |
273.33 |
May 04 2016 |
6704 |
367.91 |
May 04 2016 |
3125 |
335.46 |
May 04 2016 |
4093 |
311.6 |
Apr 27 2016 |
6868 |
367.91 |
Apr 27 2016 |
1329 |
273.33 |
Apr 27 2016 |
3247 |
335.46 |
Apr 27 2016 |
4158 |
311.6 |
Apr 20 2016 |
3290 |
335.46 |
Apr 20 2016 |
1370 |
273.33 |
Apr 20 2016 |
3912 |
329.45 |
Apr 20 2016 |
2659 |
286.71 |
Apr 13 2016 |
3871 |
329.45 |
Apr 13 2016 |
1390 |
273.33 |
Apr 13 2016 |
2091 |
311.53 |
Apr 13 2016 |
2045 |
275.19 |
Apr 06 2016 |
2142 |
311.53 |
Apr 06 2016 |
3919 |
329.45 |
Apr 06 2016 |
1424 |
273.33 |
Apr 06 2016 |
2064 |
275.19 |
Mar 30 2016 |
2128 |
311.53 |
Mar 30 2016 |
3874 |
329.45 |
Mar 30 2016 |
1410 |
273.33 |
Mar 30 2016 |
2058 |
275.19 |
Mar 23 2016 |
1434 |
273.33 |
Mar 23 2016 |
3889 |
329.45 |
Mar 23 2016 |
2201 |
311.53 |
Mar 23 2016 |
2087 |
275.19 |
Mar 16 2016 |
1430 |
273.33 |
Mar 16 2016 |
1650 |
286.89 |
Mar 16 2016 |
1300 |
288.89 |
Mar 16 2016 |
2067 |
275.19 |
Mar 09 2016 |
1448 |
273.33 |
Mar 09 2016 |
1655 |
286.89 |
Mar 09 2016 |
1335 |
288.89 |
Mar 09 2016 |
2077 |
275.19 |
Mar 02 2016 |
1334 |
288.89 |
Mar 02 2016 |
1454 |
273.33 |
Mar 02 2016 |
1640 |
286.89 |
Mar 02 2016 |
2067 |
275.19 |
Feb 24 2016 |
1437 |
273.33 |
Feb 24 2016 |
1641 |
286.89 |
Feb 24 2016 |
1334 |
288.89 |
Feb 24 2016 |
2081 |
275.19 |
Feb 17 2016 |
1655 |
286.89 |
Feb 17 2016 |
1436 |
273.33 |
Feb 17 2016 |
1359 |
288.89 |
Feb 17 2016 |
2096 |
275.19 |
Feb 10 2016 |
1372 |
288.89 |
Feb 10 2016 |
1447 |
273.33 |
Feb 10 2016 |
1676 |
286.89 |
Feb 10 2016 |
2112 |
275.19 |
Feb 03 2016 |
1685 |
286.89 |
Feb 03 2016 |
1443 |
273.33 |
Feb 03 2016 |
1383 |
288.89 |
Feb 03 2016 |
2124 |
275.19 |
Jan 27 2016 |
1686 |
286.89 |
Jan 27 2016 |
1443 |
273.33 |
Jan 27 2016 |
1392 |
288.89 |
Jan 27 2016 |
2137 |
275.19 |
Jan 20 2016 |
1689 |
286.89 |
Jan 20 2016 |
1442 |
273.33 |
Jan 20 2016 |
1399 |
288.89 |
Jan 20 2016 |
2140 |
275.19 |
Jan 13 2016 |
1401 |
288.89 |
Jan 13 2016 |
1693 |
286.89 |
Jan 13 2016 |
1442 |
273.33 |
Jan 13 2016 |
2141 |
275.19 |
Jan 06 2016 |
1442 |
273.33 |
Jan 06 2016 |
1694 |
286.89 |
Jan 06 2016 |
1401 |
288.89 |
Jan 06 2016 |
2140 |
275.19 |
Dec 30 2015 |
1692 |
286.89 |
Dec 30 2015 |
1443 |
273.33 |
Dec 30 2015 |
1401 |
288.89 |
Dec 30 2015 |
2139 |
275.19 |
Dec 23 2015 |
1692 |
286.89 |
Dec 23 2015 |
1443 |
273.33 |
Dec 23 2015 |
1401 |
288.89 |
Dec 23 2015 |
2139 |
275.19 |
Dec 16 2015 |
1443 |
273.33 |
Dec 16 2015 |
1692 |
286.89 |
Dec 16 2015 |
1401 |
288.89 |
Dec 16 2015 |
2139 |
275.19 |
Dec 09 2015 |
1443 |
273.33 |
Dec 09 2015 |
1693 |
286.89 |
Dec 09 2015 |
1401 |
288.89 |
Dec 09 2015 |
2140 |
275.19 |
Dec 02 2015 |
1693 |
286.89 |
Dec 02 2015 |
1443 |
273.33 |
Dec 02 2015 |
1401 |
288.89 |
Dec 02 2015 |
2140 |
275.19 |
Nov 25 2015 |
1401 |
288.89 |
Nov 25 2015 |
1693 |
286.89 |
Nov 25 2015 |
1443 |
273.33 |
Nov 25 2015 |
2140 |
275.19 |
Nov 18 2015 |
1443 |
273.33 |
Nov 18 2015 |
1693 |
286.89 |
Nov 18 2015 |
1401 |
288.89 |
Nov 18 2015 |
2140 |
275.19 |
Nov 11 2015 |
1443 |
273.33 |
Nov 11 2015 |
1693 |
286.89 |
Nov 11 2015 |
1400 |
288.89 |
Nov 11 2015 |
2139 |
275.19 |
Nov 04 2015 |
1400 |
288.89 |
Nov 04 2015 |
1443 |
273.33 |
Nov 04 2015 |
1693 |
286.89 |
Nov 04 2015 |
2139 |
275.19 |
Oct 28 2015 |
1689 |
286.89 |
Oct 28 2015 |
1445 |
273.33 |
Oct 28 2015 |
1400 |
288.89 |
Oct 28 2015 |
2138 |
275.19 |
Oct 21 2015 |
1400 |
288.89 |
Oct 21 2015 |
1447 |
273.33 |
Oct 21 2015 |
1695 |
286.89 |
Oct 21 2015 |
2141 |
275.19 |
Oct 14 2015 |
1401 |
288.89 |
Oct 14 2015 |
1694 |
286.89 |
Oct 14 2015 |
1447 |
273.33 |
Oct 14 2015 |
2140 |
275.19 |
Oct 07 2015 |
1693 |
286.89 |
Oct 07 2015 |
1447 |
273.33 |
Oct 07 2015 |
1401 |
288.89 |
Oct 07 2015 |
2138 |
275.19 |
Sep 30 2015 |
1695 |
286.89 |
Sep 30 2015 |
1443 |
273.33 |
Sep 30 2015 |
1399 |
288.89 |
Sep 30 2015 |
2135 |
275.19 |
Sep 23 2015 |
1459 |
273.33 |
Sep 23 2015 |
1699 |
286.89 |
Sep 23 2015 |
1398 |
288.89 |
Sep 23 2015 |
2141 |
275.19 |
Sep 16 2015 |
1392 |
288.89 |
Sep 16 2015 |
1706 |
286.89 |
Sep 16 2015 |
1461 |
273.33 |
Sep 16 2015 |
2140 |
275.19 |
Sep 09 2015 |
1463 |
273.33 |
Sep 09 2015 |
1715 |
286.89 |
Sep 09 2015 |
1393 |
288.89 |
Sep 09 2015 |
2117 |
275.19 |
Sep 02 2015 |
1440 |
273.33 |
Sep 02 2015 |
1712 |
286.89 |
Sep 02 2015 |
1411 |
288.89 |
Sep 02 2015 |
2105 |
275.19 |
Aug 26 2015 |
1452 |
288.89 |
Aug 26 2015 |
1769 |
286.89 |
Aug 26 2015 |
1471 |
273.33 |
Aug 26 2015 |
2134 |
275.19 |
Aug 19 2015 |
1750 |
286.6 |
Aug 19 2015 |
1464 |
273.33 |
Aug 19 2015 |
1495 |
288.89 |
Aug 19 2015 |
2088 |
273.61 |
Aug 12 2015 |
1776 |
286.6 |
Aug 12 2015 |
1480 |
273.33 |
Aug 12 2015 |
1459 |
288.89 |
Aug 12 2015 |
2092 |
273.61 |
Aug 05 2015 |
1784 |
286.6 |
Aug 05 2015 |
1486 |
273.33 |
Aug 05 2015 |
1476 |
288.89 |
Aug 05 2015 |
2110 |
273.61 |
Jul 29 2015 |
1369 |
286.38 |
Jul 29 2015 |
1129 |
267.3 |
Jul 29 2015 |
2219 |
274.93 |
Jul 22 2015 |
1104 |
267.3 |
Jul 22 2015 |
1379 |
286.38 |
Jul 22 2015 |
2205 |
274.93 |
Jul 15 2015 |
1024 |
262.8 |
Jul 15 2015 |
1529 |
272.1 |
Jul 15 2015 |
1199 |
278.79 |
Jul 15 2015 |
1561 |
259.3 |
Jul 08 2015 |
1728 |
278.7 |
Jul 08 2015 |
1049 |
262.8 |
Jul 08 2015 |
1203 |
278.79 |
Jul 08 2015 |
1601 |
259.3 |
Jul 01 2015 |
958 |
258.72 |
Jul 01 2015 |
1751 |
278.7 |
Jul 01 2015 |
1167 |
277.02 |
Jul 01 2015 |
1623 |
259.3 |
Jun 24 2015 |
1754 |
278.7 |
Jun 24 2015 |
902 |
256.05 |
Jun 24 2015 |
706 |
259.31 |
Jun 24 2015 |
1627 |
259.3 |
Jun 17 2015 |
1800 |
278.7 |
Jun 17 2015 |
645 |
245.39 |
Jun 17 2015 |
705 |
259.31 |
Jun 17 2015 |
1660 |
259.3 |
Jun 10 2015 |
463 |
245.59 |
Jun 10 2015 |
1281 |
259.78 |
Jun 10 2015 |
683 |
245.39 |
Jun 10 2015 |
1623 |
259.37 |
Jun 03 2015 |
682 |
245.39 |
Jun 03 2015 |
1299 |
259.78 |
Jun 03 2015 |
530 |
245.59 |
Jun 03 2015 |
1707 |
259.37 |
May 27 2015 |
1306 |
259.78 |
May 27 2015 |
689 |
245.39 |
May 27 2015 |
387 |
238.43 |
May 27 2015 |
1693 |
259.37 |
May 20 2015 |
386 |
238.43 |
May 20 2015 |
1299 |
259.78 |
May 20 2015 |
698 |
245.39 |
May 20 2015 |
1702 |
259.37 |
May 13 2015 |
701 |
245.39 |
May 13 2015 |
1294 |
259.78 |
May 13 2015 |
395 |
238.43 |
May 13 2015 |
1705 |
259.37 |
May 06 2015 |
1204 |
259.78 |
May 06 2015 |
363 |
238.43 |
May 06 2015 |
591 |
245.39 |
May 06 2015 |
1614 |
259.37 |
Apr 29 2015 |
626 |
245.39 |
Apr 29 2015 |
1255 |
259.78 |
Apr 29 2015 |
419 |
238.43 |
Apr 29 2015 |
1673 |
259.37 |
Apr 22 2015 |
415 |
238.43 |
Apr 22 2015 |
703 |
247.56 |
Apr 22 2015 |
1241 |
259.78 |
Apr 22 2015 |
1872 |
263.08 |
Apr 15 2015 |
1227 |
259.78 |
Apr 15 2015 |
709 |
247.56 |
Apr 15 2015 |
393 |
235.39 |
Apr 15 2015 |
1698 |
258.76 |
Apr 08 2015 |
392 |
235.39 |
Apr 08 2015 |
726 |
247.56 |
Apr 08 2015 |
1229 |
259.78 |
Apr 08 2015 |
1712 |
258.76 |
Apr 01 2015 |
1235 |
259.78 |
Apr 01 2015 |
736 |
247.56 |
Apr 01 2015 |
420 |
235.39 |
Apr 01 2015 |
1756 |
258.76 |
Mar 25 2015 |
723 |
247.56 |
Mar 25 2015 |
409 |
235.39 |
Mar 25 2015 |
1241 |
259.78 |
Mar 25 2015 |
1725 |
258.76 |
Mar 18 2015 |
730 |
247.56 |
Mar 18 2015 |
1224 |
259.78 |
Mar 18 2015 |
407 |
235.39 |
Mar 18 2015 |
1717 |
258.76 |
Mar 11 2015 |
429 |
235.39 |
Mar 11 2015 |
747 |
247.56 |
Mar 11 2015 |
1258 |
259.78 |
Mar 11 2015 |
1859 |
258.76 |
Mar 04 2015 |
1261 |
259.78 |
Mar 04 2015 |
763 |
247.56 |
Mar 04 2015 |
445 |
235.39 |
Mar 04 2015 |
1880 |
258.76 |
Feb 25 2015 |
463 |
235.39 |
Feb 25 2015 |
1255 |
259.78 |
Feb 25 2015 |
766 |
247.56 |
Feb 25 2015 |
1915 |
258.76 |
Feb 18 2015 |
479 |
235.39 |
Feb 18 2015 |
1272 |
259.78 |
Feb 18 2015 |
771 |
247.56 |
Feb 18 2015 |
1953 |
258.76 |
Feb 11 2015 |
487 |
235.39 |
Feb 11 2015 |
781 |
247.56 |
Feb 11 2015 |
1274 |
259.78 |
Feb 11 2015 |
1957 |
258.76 |
Feb 04 2015 |
787 |
247.56 |
Feb 04 2015 |
1273 |
259.78 |
Feb 04 2015 |
487 |
235.39 |
Feb 04 2015 |
1960 |
258.76 |
Jan 28 2015 |
1273 |
259.78 |
Jan 28 2015 |
791 |
247.56 |
Jan 28 2015 |
488 |
235.39 |
Jan 28 2015 |
1961 |
258.76 |
Jan 21 2015 |
1271 |
259.78 |
Jan 21 2015 |
790 |
247.56 |
Jan 21 2015 |
493 |
235.39 |
Jan 21 2015 |
1970 |
258.76 |
Jan 14 2015 |
496 |
235.39 |
Jan 14 2015 |
1271 |
259.78 |
Jan 14 2015 |
791 |
247.56 |
Jan 14 2015 |
1976 |
258.76 |
Jan 07 2015 |
496 |
235.39 |
Jan 07 2015 |
792 |
247.56 |
Jan 07 2015 |
1271 |
259.78 |
Jan 07 2015 |
1975 |
258.76 |
Dec 31 2014 |
792 |
247.56 |
Dec 31 2014 |
496 |
235.39 |
Dec 31 2014 |
1269 |
259.78 |
Dec 31 2014 |
1977 |
258.76 |
Dec 24 2014 |
496 |
235.39 |
Dec 24 2014 |
792 |
247.56 |
Dec 24 2014 |
1269 |
259.78 |
Dec 24 2014 |
1977 |
258.76 |
Dec 17 2014 |
1269 |
259.78 |
Dec 17 2014 |
793 |
247.56 |
Dec 17 2014 |
496 |
235.39 |
Dec 17 2014 |
1977 |
258.76 |
Dec 10 2014 |
1269 |
259.78 |
Dec 10 2014 |
793 |
247.56 |
Dec 10 2014 |
496 |
235.39 |
Dec 10 2014 |
1977 |
258.76 |
Dec 03 2014 |
1269 |
259.78 |
Dec 03 2014 |
793 |
247.56 |
Dec 03 2014 |
496 |
235.39 |
Dec 03 2014 |
1977 |
258.76 |
Nov 26 2014 |
496 |
235.39 |
Nov 26 2014 |
793 |
247.56 |
Nov 26 2014 |
1269 |
259.78 |
Nov 26 2014 |
1977 |
258.76 |
Nov 19 2014 |
1269 |
259.78 |
Nov 19 2014 |
793 |
247.56 |
Nov 19 2014 |
496 |
235.39 |
Nov 19 2014 |
1977 |
258.76 |
Nov 12 2014 |
793 |
247.56 |
Nov 12 2014 |
1269 |
259.78 |
Nov 12 2014 |
496 |
235.39 |
Nov 12 2014 |
1977 |
258.76 |
Nov 05 2014 |
496 |
235.39 |
Nov 05 2014 |
1269 |
259.78 |
Nov 05 2014 |
793 |
247.56 |
Nov 05 2014 |
1977 |
258.76 |
Oct 29 2014 |
496 |
235.39 |
Oct 29 2014 |
793 |
247.56 |
Oct 29 2014 |
1269 |
259.78 |
Oct 29 2014 |
1978 |
258.76 |
Oct 22 2014 |
1275 |
259.78 |
Oct 22 2014 |
793 |
247.56 |
Oct 22 2014 |
496 |
235.39 |
Oct 22 2014 |
1987 |
258.76 |
Oct 15 2014 |
497 |
235.39 |
Oct 15 2014 |
792 |
247.56 |
Oct 15 2014 |
1275 |
259.78 |
Oct 15 2014 |
1989 |
258.76 |
Oct 08 2014 |
494 |
235.39 |
Oct 08 2014 |
789 |
247.56 |
Oct 08 2014 |
1275 |
259.78 |
Oct 08 2014 |
1987 |
258.76 |
Oct 01 2014 |
793 |
247.56 |
Oct 01 2014 |
1271 |
259.78 |
Oct 01 2014 |
494 |
235.39 |
Oct 01 2014 |
1984 |
258.76 |
Sep 24 2014 |
1261 |
259.78 |
Sep 24 2014 |
790 |
247.56 |
Sep 24 2014 |
495 |
235.39 |
Sep 24 2014 |
1979 |
258.76 |
Sep 17 2014 |
494 |
235.39 |
Sep 17 2014 |
1261 |
259.78 |
Sep 17 2014 |
796 |
247.56 |
Sep 17 2014 |
1985 |
258.76 |
Sep 10 2014 |
1267 |
259.78 |
Sep 10 2014 |
688 |
242.89 |
Sep 10 2014 |
495 |
235.39 |
Sep 10 2014 |
1982 |
258.76 |
Sep 03 2014 |
1270 |
259.78 |
Sep 03 2014 |
696 |
242.89 |
Sep 03 2014 |
498 |
235.39 |
Sep 03 2014 |
2004 |
258.76 |
Aug 27 2014 |
713 |
242.89 |
Aug 27 2014 |
1263 |
259.78 |
Aug 27 2014 |
508 |
235.39 |
Aug 27 2014 |
2017 |
258.76 |
Aug 20 2014 |
515 |
235.39 |
Aug 20 2014 |
711 |
242.89 |
Aug 20 2014 |
1262 |
259.78 |
Aug 20 2014 |
2040 |
258.76 |
Aug 13 2014 |
1268 |
259.78 |
Aug 13 2014 |
722 |
242.89 |
Aug 13 2014 |
517 |
235.39 |
Aug 13 2014 |
2059 |
258.76 |
Aug 06 2014 |
1255 |
259.78 |
Aug 06 2014 |
732 |
242.89 |
Aug 06 2014 |
527 |
235.39 |
Aug 06 2014 |
2057 |
258.76 |
Jul 30 2014 |
535 |
235.39 |
Jul 30 2014 |
859 |
247.53 |
Jul 30 2014 |
1278 |
259.78 |
Jul 30 2014 |
1781 |
253.48 |
Jul 23 2014 |
956 |
250.89 |
Jul 23 2014 |
498 |
221.94 |
Jul 23 2014 |
557 |
235.39 |
Jul 23 2014 |
1069 |
234.82 |
Jul 16 2014 |
937 |
250.89 |
Jul 16 2014 |
503 |
221.94 |
Jul 16 2014 |
561 |
235.39 |
Jul 16 2014 |
1048 |
234.82 |
Jul 09 2014 |
484 |
221.94 |
Jul 09 2014 |
967 |
250.89 |
Jul 09 2014 |
565 |
235.39 |
Jul 09 2014 |
1054 |
234.82 |
Jul 02 2014 |
981 |
250.89 |
Jul 02 2014 |
792 |
237.2 |
Jul 02 2014 |
473 |
228.28 |
Jul 02 2014 |
1077 |
234.82 |
Jun 25 2014 |
743 |
237.2 |
Jun 25 2014 |
758 |
241.14 |
Jun 25 2014 |
652 |
238.12 |
Jun 25 2014 |
875 |
228.34 |
Jun 18 2014 |
1054 |
252.46 |
Jun 18 2014 |
2484 |
285.01 |
Jun 18 2014 |
613 |
235.32 |
Jun 18 2014 |
1103 |
235.15 |
Jun 11 2014 |
641 |
235.32 |
Jun 11 2014 |
1089 |
252.46 |
Jun 11 2014 |
2276 |
279.9 |
Jun 11 2014 |
1125 |
235.15 |
Jun 04 2014 |
1103 |
252.46 |
Jun 04 2014 |
1285 |
254.71 |
Jun 04 2014 |
646 |
235.32 |
Jun 04 2014 |
1062 |
232.09 |
May 28 2014 |
913 |
241.97 |
May 28 2014 |
1434 |
265.42 |
May 28 2014 |
702 |
237.04 |
May 28 2014 |
1202 |
235.47 |
May 21 2014 |
501 |
225.27 |
May 21 2014 |
938 |
241.74 |
May 21 2014 |
1426 |
265.42 |
May 21 2014 |
1156 |
233.88 |
May 14 2014 |
505 |
225.27 |
May 14 2014 |
1532 |
258.75 |
May 14 2014 |
1449 |
265.42 |
May 14 2014 |
1472 |
240.91 |
May 07 2014 |
1513 |
258.75 |
May 07 2014 |
1385 |
265.42 |
May 07 2014 |
511 |
225.27 |
May 07 2014 |
1479 |
240.91 |
Apr 30 2014 |
590 |
225.27 |
Apr 30 2014 |
1618 |
258.75 |
Apr 30 2014 |
1489 |
265.42 |
Apr 30 2014 |
1562 |
240.91 |
Apr 23 2014 |
620 |
225.27 |
Apr 23 2014 |
1650 |
258.75 |
Apr 23 2014 |
1538 |
265.42 |
Apr 23 2014 |
1593 |
240.91 |
Apr 16 2014 |
1542 |
265.42 |
Apr 16 2014 |
1060 |
240.29 |
Apr 16 2014 |
647 |
225.27 |
Apr 16 2014 |
1287 |
232.43 |
Apr 09 2014 |
1079 |
240.29 |
Apr 09 2014 |
1544 |
265.42 |
Apr 09 2014 |
843 |
232.87 |
Apr 09 2014 |
1307 |
232.43 |
Apr 02 2014 |
2068 |
272.88 |
Apr 02 2014 |
841 |
232.24 |
Apr 02 2014 |
1519 |
265.42 |
Apr 02 2014 |
1240 |
232.43 |
Mar 26 2014 |
1521 |
265.42 |
Mar 26 2014 |
883 |
232.24 |
Mar 26 2014 |
2050 |
272.88 |
Mar 26 2014 |
1267 |
232.43 |
Mar 19 2014 |
1563 |
265.42 |
Mar 19 2014 |
909 |
232.24 |
Mar 19 2014 |
2060 |
272.88 |
Mar 19 2014 |
1281 |
232.43 |
Mar 12 2014 |
924 |
232.24 |
Mar 12 2014 |
1595 |
265.42 |
Mar 12 2014 |
2093 |
272.88 |
Mar 12 2014 |
1300 |
232.43 |
Mar 05 2014 |
2095 |
272.88 |
Mar 05 2014 |
677 |
221.77 |
Mar 05 2014 |
1602 |
265.42 |
Mar 05 2014 |
1339 |
232.43 |
Feb 26 2014 |
696 |
221.77 |
Feb 26 2014 |
1626 |
265.42 |
Feb 26 2014 |
2127 |
272.88 |
Feb 26 2014 |
1366 |
232.43 |
Feb 19 2014 |
1630 |
265.42 |
Feb 19 2014 |
709 |
221.77 |
Feb 19 2014 |
2174 |
272.88 |
Feb 19 2014 |
1388 |
232.43 |
Feb 12 2014 |
3290 |
296.69 |
Feb 12 2014 |
711 |
221.77 |
Feb 12 2014 |
1621 |
265.42 |
Feb 12 2014 |
1494 |
235.47 |
Feb 05 2014 |
1621 |
265.42 |
Feb 05 2014 |
732 |
221.77 |
Feb 05 2014 |
3320 |
296.69 |
Feb 05 2014 |
1525 |
235.47 |
Jan 29 2014 |
751 |
221.77 |
Jan 29 2014 |
1621 |
265.42 |
Jan 29 2014 |
3317 |
296.69 |
Jan 29 2014 |
1538 |
235.47 |
Jan 22 2014 |
1620 |
265.42 |
Jan 22 2014 |
759 |
221.77 |
Jan 22 2014 |
3316 |
296.69 |
Jan 22 2014 |
1546 |
235.47 |
Jan 15 2014 |
1620 |
265.42 |
Jan 15 2014 |
760 |
221.77 |
Jan 15 2014 |
3317 |
296.69 |
Jan 15 2014 |
1550 |
235.47 |
Jan 08 2014 |
762 |
221.77 |
Jan 08 2014 |
1620 |
265.42 |
Jan 08 2014 |
3317 |
296.69 |
Jan 08 2014 |
1552 |
235.47 |
Jan 01 2014 |
764 |
221.77 |
Jan 01 2014 |
1620 |
265.42 |
Jan 01 2014 |
3317 |
296.69 |
Jan 01 2014 |
1552 |
235.47 |
Dec 25 2013 |
3317 |
296.69 |
Dec 25 2013 |
1621 |
265.42 |
Dec 25 2013 |
764 |
221.77 |
Dec 25 2013 |
1552 |
235.47 |
Dec 18 2013 |
1621 |
265.42 |
Dec 18 2013 |
764 |
221.77 |
Dec 18 2013 |
3317 |
296.69 |
Dec 18 2013 |
1552 |
235.47 |
Dec 11 2013 |
1621 |
265.42 |
Dec 11 2013 |
764 |
221.77 |
Dec 11 2013 |
3317 |
296.69 |
Dec 11 2013 |
1552 |
235.47 |
Dec 04 2013 |
3318 |
296.69 |
Dec 04 2013 |
764 |
221.77 |
Dec 04 2013 |
1621 |
265.42 |
Dec 04 2013 |
1552 |
235.47 |
Nov 27 2013 |
3318 |
296.69 |
Nov 27 2013 |
764 |
221.77 |
Nov 27 2013 |
1621 |
265.42 |
Nov 27 2013 |
1552 |
235.47 |
Nov 20 2013 |
764 |
221.77 |
Nov 20 2013 |
1622 |
265.42 |
Nov 20 2013 |
3318 |
296.69 |
Nov 20 2013 |
1552 |
235.47 |
Nov 13 2013 |
3318 |
296.69 |
Nov 13 2013 |
764 |
221.77 |
Nov 13 2013 |
1622 |
265.42 |
Nov 13 2013 |
1552 |
235.47 |
Nov 06 2013 |
3318 |
296.69 |
Nov 06 2013 |
1622 |
265.42 |
Nov 06 2013 |
764 |
221.77 |
Nov 06 2013 |
1552 |
235.47 |
Oct 30 2013 |
1622 |
265.42 |
Oct 30 2013 |
764 |
221.77 |
Oct 30 2013 |
3318 |
296.69 |
Oct 30 2013 |
1552 |
235.47 |
Oct 23 2013 |
764 |
221.77 |
Oct 23 2013 |
1622 |
265.42 |
Oct 23 2013 |
3318 |
296.69 |
Oct 23 2013 |
1552 |
235.47 |
Oct 16 2013 |
3332 |
296.69 |
Oct 16 2013 |
765 |
221.77 |
Oct 16 2013 |
1999 |
278.39 |
Oct 16 2013 |
1553 |
235.47 |
Oct 09 2013 |
2000 |
278.39 |
Oct 09 2013 |
777 |
221.77 |
Oct 09 2013 |
3326 |
296.69 |
Oct 09 2013 |
1558 |
235.47 |
Oct 02 2013 |
779 |
221.77 |
Oct 02 2013 |
2010 |
278.39 |
Oct 02 2013 |
3330 |
296.69 |
Oct 02 2013 |
1563 |
235.47 |
Sep 25 2013 |
791 |
221.77 |
Sep 25 2013 |
2002 |
278.39 |
Sep 25 2013 |
3323 |
296.69 |
Sep 25 2013 |
1573 |
235.47 |
Sep 18 2013 |
3300 |
296.69 |
Sep 18 2013 |
795 |
221.77 |
Sep 18 2013 |
1992 |
278.39 |
Sep 18 2013 |
1568 |
235.47 |
Sep 11 2013 |
1958 |
278.39 |
Sep 11 2013 |
802 |
221.77 |
Sep 11 2013 |
2599 |
281.66 |
Sep 11 2013 |
1598 |
235.47 |
Sep 04 2013 |
801 |
221.77 |
Sep 04 2013 |
1965 |
278.39 |
Sep 04 2013 |
2615 |
281.66 |
Sep 04 2013 |
1625 |
235.47 |
Aug 28 2013 |
2655 |
282.52 |
Aug 28 2013 |
1544 |
261.28 |
Aug 28 2013 |
803 |
221.77 |
Aug 28 2013 |
1665 |
235.47 |
Aug 21 2013 |
1541 |
261.28 |
Aug 21 2013 |
829 |
221.77 |
Aug 21 2013 |
2674 |
282.52 |
Aug 21 2013 |
1689 |
235.47 |
Aug 14 2013 |
840 |
221.77 |
Aug 14 2013 |
1371 |
261.28 |
Aug 14 2013 |
2683 |
282.52 |
Aug 14 2013 |
1650 |
235.47 |
Aug 07 2013 |
1390 |
261.28 |
Aug 07 2013 |
873 |
221.77 |
Aug 07 2013 |
2683 |
282.52 |
Aug 07 2013 |
1684 |
235.47 |
Jul 31 2013 |
1394 |
261.28 |
Jul 31 2013 |
892 |
221.77 |
Jul 31 2013 |
2751 |
282.52 |
Jul 31 2013 |
1717 |
235.47 |
Jul 24 2013 |
898 |
221.77 |
Jul 24 2013 |
1397 |
261.28 |
Jul 24 2013 |
2760 |
282.52 |
Jul 24 2013 |
1736 |
235.47 |
Jul 17 2013 |
905 |
221.77 |
Jul 17 2013 |
1372 |
261.28 |
Jul 17 2013 |
2764 |
282.52 |
Jul 17 2013 |
1741 |
235.47 |
Jul 10 2013 |
2794 |
282.52 |
Jul 10 2013 |
922 |
221.77 |
Jul 10 2013 |
1390 |
261.28 |
Jul 10 2013 |
1771 |
235.47 |
Jul 03 2013 |
943 |
221.77 |
Jul 03 2013 |
1339 |
261.28 |
Jul 03 2013 |
2796 |
282.52 |
Jul 03 2013 |
1774 |
235.47 |
Jun 26 2013 |
1337 |
261.28 |
Jun 26 2013 |
981 |
221.77 |
Jun 26 2013 |
2807 |
282.52 |
Jun 26 2013 |
1836 |
235.47 |
Jun 19 2013 |
1607 |
249.22 |
Jun 19 2013 |
1439 |
265.05 |
Jun 19 2013 |
1037 |
221.77 |
Jun 19 2013 |
1875 |
235.47 |
Jun 12 2013 |
1634 |
249.22 |
Jun 12 2013 |
976 |
219.46 |
Jun 12 2013 |
1549 |
265.05 |
Jun 12 2013 |
1941 |
235.47 |
Jun 05 2013 |
1359 |
258.38 |
Jun 05 2013 |
885 |
216.05 |
Jun 05 2013 |
1092 |
230.65 |
Jun 05 2013 |
1346 |
221.61 |
May 29 2013 |
1067 |
230.65 |
May 29 2013 |
908 |
216.05 |
May 29 2013 |
1356 |
258.38 |
May 29 2013 |
1371 |
221.61 |
May 22 2013 |
1112 |
230.65 |
May 22 2013 |
1369 |
258.38 |
May 22 2013 |
856 |
213.29 |
May 22 2013 |
1336 |
219.39 |
May 15 2013 |
891 |
213.29 |
May 15 2013 |
1416 |
258.38 |
May 15 2013 |
952 |
222.93 |
May 15 2013 |
1375 |
219.39 |
May 08 2013 |
888 |
213.29 |
May 08 2013 |
1330 |
258.38 |
May 08 2013 |
926 |
222.93 |
May 08 2013 |
1369 |
219.39 |
May 01 2013 |
775 |
212.37 |
May 01 2013 |
951 |
213.29 |
May 01 2013 |
1409 |
258.38 |
May 01 2013 |
1457 |
219.39 |
Apr 24 2013 |
988 |
213.29 |
Apr 24 2013 |
1423 |
258.38 |
Apr 24 2013 |
802 |
212.37 |
Apr 24 2013 |
1528 |
219.39 |
Apr 17 2013 |
1497 |
258.38 |
Apr 17 2013 |
1146 |
216.42 |
Apr 17 2013 |
840 |
212.37 |
Apr 17 2013 |
1956 |
227.7 |
Apr 10 2013 |
1174 |
216.42 |
Apr 10 2013 |
1472 |
258.38 |
Apr 10 2013 |
881 |
211.63 |
Apr 10 2013 |
2059 |
228.44 |
Apr 03 2013 |
914 |
211.63 |
Apr 03 2013 |
1474 |
258.38 |
Apr 03 2013 |
1213 |
217.5 |
Apr 03 2013 |
1519 |
215.3 |
Mar 27 2013 |
1511 |
258.38 |
Mar 27 2013 |
1246 |
217.5 |
Mar 27 2013 |
928 |
211.63 |
Mar 27 2013 |
1559 |
215.3 |
Mar 20 2013 |
1444 |
258.38 |
Mar 20 2013 |
1229 |
217.5 |
Mar 20 2013 |
931 |
211.63 |
Mar 20 2013 |
1598 |
215.3 |
Mar 13 2013 |
1041 |
236.54 |
Mar 13 2013 |
1078 |
258.38 |
Mar 13 2013 |
2111 |
227.15 |
Oct 19 2012 |
2974 |
273.69 |
Oct 19 2012 |
1422 |
258.38 |
Oct 19 2012 |
1360 |
230.29 |
Oct 19 2012 |
3319 |
264.57 |
Sep 23 2012 |
1380 |
230.29 |
Sep 23 2012 |
1403 |
258.38 |
Sep 23 2012 |
2969 |
273.69 |
Sep 23 2012 |
3312 |
264.57 |
Aug 31 2012 |
1579 |
272.58 |
Aug 31 2012 |
2819 |
271.96 |
Aug 31 2012 |
893 |
211.63 |
Aug 31 2012 |
1979 |
234.88 |
Aug 24 2012 |
891 |
211.63 |
Aug 24 2012 |
1576 |
272.58 |
Aug 24 2012 |
3108 |
278.84 |
Aug 24 2012 |
2687 |
251.52 |
Aug 10 2012 |
1548 |
272.58 |
Aug 10 2012 |
3074 |
278.84 |
Aug 10 2012 |
905 |
211.63 |
Aug 10 2012 |
2687 |
251.52 |
Aug 03 2012 |
896 |
211.63 |
Aug 03 2012 |
1523 |
272.58 |
Aug 03 2012 |
3048 |
278.84 |
Aug 03 2012 |
2680 |
251.52 |
Jul 27 2012 |
892 |
211.63 |
Jul 27 2012 |
1496 |
272.58 |
Jul 27 2012 |
2995 |
278.84 |
Jul 27 2012 |
2662 |
251.52 |
Jul 06 2012 |
2389 |
265.83 |
Jul 06 2012 |
1413 |
272.58 |
Jul 06 2012 |
907 |
211.63 |
Jul 06 2012 |
2024 |
235.79 |
Jun 22 2012 |
2096 |
260.25 |
Jun 22 2012 |
1680 |
287.05 |
Jun 22 2012 |
1237 |
225.8 |
Jun 22 2012 |
2522 |
249.69 |
Jun 15 2012 |
2120 |
260.25 |
Jun 15 2012 |
2135 |
301.52 |
Jun 15 2012 |
1204 |
225.8 |
Jun 15 2012 |
2259 |
240.47 |
Jun 08 2012 |
2155 |
301.52 |
Jun 08 2012 |
2115 |
260.25 |
Jun 08 2012 |
1318 |
229.71 |
Jun 08 2012 |
2384 |
243.03 |
Jun 01 2012 |
2057 |
260.25 |
Jun 01 2012 |
2290 |
301.52 |
Jun 01 2012 |
1392 |
229.71 |
Jun 01 2012 |
2401 |
243.03 |
May 25 2012 |
2297 |
279.97 |
May 25 2012 |
2234 |
301.52 |
May 25 2012 |
1529 |
237.42 |
May 25 2012 |
2572 |
250.7 |
May 18 2012 |
2342 |
301.52 |
May 18 2012 |
2361 |
280.12 |
May 18 2012 |
1639 |
238.3 |
May 18 2012 |
2850 |
256.08 |
May 11 2012 |
2327 |
301.52 |
May 11 2012 |
2343 |
280.12 |
May 11 2012 |
1634 |
238.3 |
May 11 2012 |
2884 |
256.08 |
May 04 2012 |
1738 |
248.18 |
May 04 2012 |
2260 |
280.12 |
May 04 2012 |
2166 |
301.52 |
May 04 2012 |
3404 |
268.92 |
Apr 27 2012 |
1966 |
301.52 |
Apr 27 2012 |
1932 |
269.44 |
Apr 27 2012 |
1584 |
248.18 |
Apr 27 2012 |
3171 |
263.94 |
Apr 13 2012 |
1300 |
251.97 |
Apr 13 2012 |
1882 |
276.69 |
Apr 13 2012 |
1716 |
301.52 |
Apr 13 2012 |
3199 |
269.75 |
Apr 06 2012 |
1703 |
281.6 |
Apr 06 2012 |
1829 |
276.69 |
Apr 06 2012 |
1638 |
301.52 |
Apr 06 2012 |
3433 |
276.1 |
Mar 27 2012 |
1692 |
281.6 |
Mar 27 2012 |
1803 |
276.69 |
Mar 27 2012 |
2020 |
318.85 |
Mar 27 2012 |
3871 |
286.12 |
Sep 23 2011 |
3724 |
323.52 |
Sep 23 2011 |
669 |
332.78 |
Sep 23 2011 |
1999 |
272.37 |
Sep 23 2011 |
4223 |
303.33 |
Sep 16 2011 |
669 |
332.78 |
Sep 16 2011 |
3705 |
323.52 |
Sep 16 2011 |
1999 |
272.37 |
Sep 16 2011 |
4216 |
303.33 |
Sep 10 2011 |
3616 |
323.52 |
Sep 10 2011 |
669 |
332.78 |
Sep 10 2011 |
1959 |
272.37 |
Sep 10 2011 |
4169 |
303.33 |
Sep 02 2011 |
2450 |
293.9 |
Sep 02 2011 |
669 |
332.78 |
Sep 02 2011 |
4612 |
348.94 |
Sep 02 2011 |
4900 |
320.77 |
Aug 26 2011 |
669 |
332.78 |
Aug 26 2011 |
4610 |
348.94 |
Aug 26 2011 |
2450 |
293.9 |
Aug 26 2011 |
4899 |
320.77 |
Aug 19 2011 |
2384 |
293.9 |
Aug 19 2011 |
669 |
332.78 |
Aug 19 2011 |
4443 |
348.94 |
Aug 19 2011 |
4350 |
320.77 |
Aug 12 2011 |
4333 |
348.94 |
Aug 12 2011 |
670 |
332.78 |
Aug 12 2011 |
2377 |
293.9 |
Aug 12 2011 |
4303 |
320.77 |
Aug 05 2011 |
2353 |
293.9 |
Aug 05 2011 |
4302 |
348.94 |
Aug 05 2011 |
670 |
332.78 |
Aug 05 2011 |
4270 |
320.77 |
Jul 29 2011 |
4266 |
348.94 |
Jul 29 2011 |
670 |
332.78 |
Jul 29 2011 |
2579 |
301.68 |
Jul 29 2011 |
4654 |
329.06 |
Jul 22 2011 |
2415 |
301.68 |
Jul 22 2011 |
670 |
332.78 |
Jul 22 2011 |
4011 |
348.94 |
Jul 22 2011 |
4440 |
329.06 |
Jul 15 2011 |
670 |
332.78 |
Jul 15 2011 |
3804 |
348.94 |
Jul 15 2011 |
2297 |
301.68 |
Jul 15 2011 |
4236 |
329.06 |
Jul 08 2011 |
2227 |
301.68 |
Jul 08 2011 |
3449 |
348.94 |
Jul 08 2011 |
670 |
332.78 |
Jul 08 2011 |
4065 |
329.06 |
Jul 01 2011 |
841 |
332.78 |
Jul 01 2011 |
1754 |
301.68 |
Jul 01 2011 |
2555 |
348.94 |
Jul 01 2011 |
3214 |
329.06 |
Jun 17 2011 |
1740 |
301.68 |
Jun 17 2011 |
2393 |
348.94 |
Jun 17 2011 |
841 |
332.78 |
Jun 17 2011 |
3135 |
329.06 |
Jun 10 2011 |
841 |
332.78 |
Jun 10 2011 |
1111 |
270.02 |
Jun 10 2011 |
2592 |
348.94 |
Jun 10 2011 |
3237 |
330.21 |
Jun 03 2011 |
1022 |
270.02 |
Jun 03 2011 |
2400 |
348.94 |
Jun 03 2011 |
841 |
332.78 |
Jun 03 2011 |
3036 |
330.21 |
May 29 2011 |
1009 |
270.02 |
May 29 2011 |
893 |
332.78 |
May 29 2011 |
2368 |
348.94 |
May 29 2011 |
3063 |
330.21 |
May 06 2011 |
1059 |
332.78 |
May 06 2011 |
821 |
244.96 |
May 06 2011 |
2129 |
288.87 |
Apr 22 2011 |
1041 |
332.78 |
Apr 22 2011 |
934 |
244.96 |
Apr 22 2011 |
2293 |
288.87 |
Oct 15 2010 |
4839 |
371.07 |
Oct 15 2010 |
6430 |
371.07 |
Aug 15 2010 |
4662 |
371.07 |
Aug 15 2010 |
6286 |
371.07 |
Aug 01 2010 |
4310 |
371.07 |
Aug 01 2010 |
5983 |
371.07 |
Jul 15 2010 |
4098 |
371.07 |
Jul 15 2010 |
5594 |
371.07 |
Jul 01 2010 |
4212 |
371.07 |
Jul 01 2010 |
5840 |
371.07 |
Jun 15 2010 |
4576 |
393.71 |
Jun 15 2010 |
6558 |
393.71 |
Jun 01 2010 |
4009 |
393.71 |
Jun 01 2010 |
6084 |
393.71 |
May 27 2010 |
2987 |
371.07 |
May 27 2010 |
4660 |
371.07 |
May 15 2010 |
3743 |
393.71 |
May 15 2010 |
5687 |
393.71 |
Apr 30 2010 |
3935 |
417.27 |
Apr 30 2010 |
6447 |
417.27 |
Apr 15 2010 |
4228 |
461.63 |
Apr 15 2010 |
7956 |
461.63 |
Apr 02 2010 |
3670 |
461.63 |
Apr 02 2010 |
6929 |
461.63 |
Aug 30 2009 |
2606 |
461.63 |
Aug 30 2009 |
4225 |
461.63 |
Aug 15 2009 |
2623 |
461.63 |
Aug 15 2009 |
4263 |
461.63 |
Aug 01 2009 |
2671 |
461.63 |
Aug 01 2009 |
4274 |
461.63 |
Jul 15 2009 |
2668 |
461.63 |
Jul 15 2009 |
4238 |
461.63 |
Jul 01 2009 |
2465 |
461.63 |
Jul 01 2009 |
4000 |
461.63 |