| Oct 07 2016 |
17866 |
492.55 |
| Oct 07 2016 |
23265 |
492.55 |
| Sep 30 2016 |
17881 |
492.55 |
| Sep 30 2016 |
23304 |
492.55 |
| Sep 23 2016 |
17665 |
492.55 |
| Sep 23 2016 |
23134 |
492.55 |
| Sep 16 2016 |
17584 |
492.55 |
| Sep 16 2016 |
23155 |
492.55 |
| Sep 09 2016 |
17699 |
492.55 |
| Sep 09 2016 |
23227 |
492.55 |
| Sep 02 2016 |
17755 |
492.55 |
| Sep 02 2016 |
23394 |
492.55 |
| Aug 26 2016 |
17554 |
492.55 |
| Aug 26 2016 |
23196 |
492.55 |
| Aug 19 2016 |
17585 |
492.55 |
| Aug 19 2016 |
23208 |
492.55 |
| Aug 12 2016 |
17612 |
492.55 |
| Aug 12 2016 |
25162 |
492.55 |
| Aug 05 2016 |
17663 |
492.55 |
| Aug 05 2016 |
25305 |
492.55 |
| Jul 29 2016 |
17529 |
492.55 |
| Jul 29 2016 |
25494 |
492.55 |
| Jul 22 2016 |
17651 |
492.55 |
| Jul 22 2016 |
25703 |
492.55 |
| Jun 22 2016 |
17925 |
492.55 |
| Jun 22 2016 |
26789 |
492.55 |
| Jun 15 2016 |
18158 |
492.55 |
| Jun 15 2016 |
27060 |
492.55 |
| Jun 08 2016 |
18258 |
492.55 |
| Jun 08 2016 |
27172 |
492.55 |
| Jun 01 2016 |
18326 |
492.55 |
| Jun 01 2016 |
27457 |
492.55 |
| May 25 2016 |
18290 |
492.55 |
| May 25 2016 |
27275 |
492.55 |
| May 18 2016 |
18387 |
492.55 |
| May 18 2016 |
27548 |
492.55 |
| May 11 2016 |
18452 |
492.55 |
| May 11 2016 |
27575 |
492.55 |
| May 04 2016 |
18357 |
492.55 |
| May 04 2016 |
27461 |
492.55 |
| Apr 27 2016 |
18586 |
492.55 |
| Apr 27 2016 |
27850 |
492.55 |
| Apr 20 2016 |
18470 |
492.55 |
| Apr 20 2016 |
27834 |
492.55 |
| Apr 13 2016 |
18843 |
492.55 |
| Apr 13 2016 |
27761 |
492.55 |
| Apr 06 2016 |
19308 |
492.55 |
| Apr 06 2016 |
28061 |
492.55 |
| Mar 30 2016 |
19104 |
492.55 |
| Mar 30 2016 |
27899 |
492.55 |
| Mar 23 2016 |
19422 |
492.55 |
| Mar 23 2016 |
28008 |
492.55 |
| Mar 16 2016 |
19580 |
492.55 |
| Mar 16 2016 |
28050 |
492.55 |
| Mar 09 2016 |
19717 |
492.55 |
| Mar 09 2016 |
28129 |
492.55 |
| Mar 02 2016 |
19417 |
492.55 |
| Mar 02 2016 |
27854 |
492.55 |
| Feb 24 2016 |
19352 |
492.55 |
| Feb 24 2016 |
27698 |
492.55 |
| Feb 17 2016 |
19594 |
492.55 |
| Feb 17 2016 |
27983 |
492.55 |
| Feb 10 2016 |
19476 |
492.55 |
| Feb 10 2016 |
27898 |
492.55 |
| Feb 03 2016 |
19464 |
492.55 |
| Feb 03 2016 |
27872 |
492.55 |
| Jan 27 2016 |
19525 |
492.55 |
| Jan 27 2016 |
27841 |
492.55 |
| Jan 20 2016 |
19522 |
492.55 |
| Jan 20 2016 |
27840 |
492.55 |
| Jan 13 2016 |
19544 |
492.55 |
| Jan 13 2016 |
27883 |
492.55 |
| Jan 06 2016 |
19544 |
492.55 |
| Jan 06 2016 |
27897 |
492.55 |
| Dec 30 2015 |
19544 |
492.55 |
| Dec 30 2015 |
27881 |
492.55 |
| Dec 23 2015 |
19542 |
492.55 |
| Dec 23 2015 |
27880 |
492.55 |
| Dec 16 2015 |
19543 |
492.55 |
| Dec 16 2015 |
27881 |
492.55 |
| Dec 09 2015 |
19544 |
492.55 |
| Dec 09 2015 |
27886 |
492.55 |
| Dec 02 2015 |
19545 |
492.55 |
| Dec 02 2015 |
27888 |
492.55 |
| Nov 25 2015 |
19545 |
492.55 |
| Nov 25 2015 |
27889 |
492.55 |
| Nov 18 2015 |
19544 |
492.55 |
| Nov 18 2015 |
27888 |
492.55 |
| Nov 11 2015 |
19514 |
492.55 |
| Nov 11 2015 |
27868 |
492.55 |
| Nov 04 2015 |
19514 |
492.55 |
| Nov 04 2015 |
27868 |
492.55 |
| Oct 28 2015 |
19516 |
492.55 |
| Oct 28 2015 |
27830 |
492.55 |
| Oct 21 2015 |
19444 |
492.55 |
| Oct 21 2015 |
27790 |
492.55 |
| Oct 07 2015 |
15426 |
453.62 |
| Oct 07 2015 |
22346 |
453.62 |
| Sep 30 2015 |
15439 |
453.62 |
| Sep 30 2015 |
22361 |
453.62 |
| Sep 23 2015 |
15540 |
453.62 |
| Sep 23 2015 |
22414 |
453.62 |
| Sep 16 2015 |
15392 |
453.62 |
| Sep 16 2015 |
22288 |
453.62 |
| Sep 09 2015 |
15354 |
453.62 |
| Sep 09 2015 |
22246 |
453.62 |
| Sep 02 2015 |
15422 |
453.62 |
| Sep 02 2015 |
22177 |
453.62 |
| Aug 26 2015 |
15597 |
453.62 |
| Aug 26 2015 |
22360 |
453.62 |
| Aug 19 2015 |
15804 |
453.62 |
| Aug 19 2015 |
22584 |
453.62 |
| Aug 12 2015 |
15788 |
453.62 |
| Aug 12 2015 |
22703 |
453.62 |
| Aug 05 2015 |
15855 |
453.62 |
| Aug 05 2015 |
22673 |
453.62 |
| Jul 29 2015 |
15857 |
453.62 |
| Jul 29 2015 |
22881 |
453.62 |
| Jul 22 2015 |
15864 |
453.62 |
| Jul 22 2015 |
22960 |
453.62 |
| Jul 15 2015 |
16162 |
453.62 |
| Jul 15 2015 |
23111 |
453.62 |
| Jul 08 2015 |
16267 |
453.62 |
| Jul 08 2015 |
23262 |
453.62 |
| Jul 01 2015 |
16360 |
453.62 |
| Jul 01 2015 |
23375 |
453.62 |
| Jun 24 2015 |
16396 |
453.62 |
| Jun 24 2015 |
23471 |
453.62 |
| Jun 17 2015 |
16309 |
453.62 |
| Jun 17 2015 |
23504 |
453.62 |
| Jun 10 2015 |
16456 |
453.62 |
| Jun 10 2015 |
23535 |
453.62 |
| Jun 03 2015 |
16640 |
453.62 |
| Jun 03 2015 |
23680 |
453.62 |
| May 27 2015 |
16493 |
453.62 |
| May 27 2015 |
23481 |
453.62 |
| May 20 2015 |
16566 |
453.62 |
| May 20 2015 |
23494 |
453.62 |
| May 13 2015 |
16739 |
453.62 |
| May 13 2015 |
23570 |
453.62 |
| May 06 2015 |
16586 |
453.62 |
| May 06 2015 |
23228 |
453.62 |
| Apr 29 2015 |
16791 |
453.62 |
| Apr 29 2015 |
23452 |
453.62 |
| Apr 22 2015 |
16853 |
453.62 |
| Apr 22 2015 |
23557 |
453.62 |
| Apr 15 2015 |
16590 |
453.62 |
| Apr 15 2015 |
23323 |
453.62 |
| Apr 08 2015 |
16633 |
453.62 |
| Apr 08 2015 |
23424 |
453.62 |
| Apr 01 2015 |
16761 |
453.62 |
| Apr 01 2015 |
23827 |
453.62 |
| Mar 25 2015 |
16237 |
453.62 |
| Mar 25 2015 |
23102 |
453.62 |
| Mar 18 2015 |
15651 |
453.62 |
| Mar 18 2015 |
22441 |
453.62 |
| Mar 11 2015 |
15988 |
453.62 |
| Mar 11 2015 |
23067 |
453.62 |
| Mar 04 2015 |
16233 |
453.62 |
| Mar 04 2015 |
23335 |
453.62 |
| Feb 25 2015 |
16271 |
453.62 |
| Feb 25 2015 |
23347 |
453.62 |
| Feb 18 2015 |
16405 |
453.62 |
| Feb 18 2015 |
23454 |
453.62 |
| Feb 11 2015 |
16412 |
453.62 |
| Feb 11 2015 |
23445 |
453.62 |
| Feb 04 2015 |
16453 |
453.62 |
| Feb 04 2015 |
23480 |
453.62 |
| Jan 28 2015 |
16399 |
453.62 |
| Jan 28 2015 |
23483 |
453.62 |
| Jan 21 2015 |
16408 |
453.62 |
| Jan 21 2015 |
23502 |
453.62 |
| Jan 14 2015 |
16424 |
453.62 |
| Jan 14 2015 |
23508 |
453.62 |
| Jan 07 2015 |
16425 |
453.62 |
| Jan 07 2015 |
23479 |
453.62 |
| Dec 31 2014 |
16425 |
453.62 |
| Dec 31 2014 |
23489 |
453.62 |
| Dec 24 2014 |
16425 |
453.62 |
| Dec 24 2014 |
23489 |
453.62 |
| Dec 17 2014 |
16425 |
453.62 |
| Dec 17 2014 |
23479 |
453.62 |
| Dec 10 2014 |
16425 |
453.62 |
| Dec 10 2014 |
23479 |
453.62 |
| Dec 03 2014 |
16425 |
453.62 |
| Dec 03 2014 |
23479 |
453.62 |
| Nov 26 2014 |
16425 |
453.62 |
| Nov 26 2014 |
23479 |
453.62 |
| Nov 19 2014 |
16425 |
453.62 |
| Nov 19 2014 |
23479 |
453.62 |
| Nov 12 2014 |
16425 |
453.62 |
| Nov 12 2014 |
23479 |
453.62 |
| Nov 05 2014 |
16425 |
453.62 |
| Nov 05 2014 |
23480 |
453.62 |
| Oct 29 2014 |
16420 |
453.62 |
| Oct 29 2014 |
23476 |
453.62 |
| Oct 22 2014 |
16390 |
453.62 |
| Oct 22 2014 |
23483 |
453.62 |
| Oct 08 2014 |
12967 |
424.04 |
| Oct 08 2014 |
19081 |
424.04 |
| Oct 01 2014 |
12975 |
424.04 |
| Oct 01 2014 |
19103 |
424.04 |
| Sep 24 2014 |
13044 |
424.04 |
| Sep 24 2014 |
19109 |
424.04 |
| Sep 17 2014 |
12954 |
424.04 |
| Sep 17 2014 |
19074 |
424.04 |
| Sep 10 2014 |
12967 |
424.04 |
| Sep 10 2014 |
19089 |
424.04 |
| Sep 03 2014 |
12979 |
424.04 |
| Sep 03 2014 |
19121 |
424.04 |
| Aug 27 2014 |
12899 |
424.04 |
| Aug 27 2014 |
19165 |
424.04 |
| Aug 20 2014 |
12899 |
424.04 |
| Aug 20 2014 |
19183 |
424.04 |
| Aug 13 2014 |
12883 |
424.04 |
| Aug 13 2014 |
19235 |
424.04 |
| Aug 06 2014 |
13025 |
424.04 |
| Aug 06 2014 |
19297 |
424.04 |
| Jul 30 2014 |
13037 |
424.04 |
| Jul 30 2014 |
19445 |
424.04 |
| Jul 23 2014 |
12951 |
424.04 |
| Jul 23 2014 |
19289 |
424.04 |
| Jul 16 2014 |
13092 |
424.04 |
| Jul 16 2014 |
19281 |
424.04 |
| Jul 09 2014 |
13155 |
424.04 |
| Jul 09 2014 |
19283 |
424.04 |
| Jul 02 2014 |
13237 |
424.04 |
| Jul 02 2014 |
19461 |
424.04 |
| Jun 25 2014 |
13314 |
424.04 |
| Jun 25 2014 |
19505 |
424.04 |
| Jun 18 2014 |
13366 |
424.04 |
| Jun 18 2014 |
19522 |
424.04 |
| Jun 11 2014 |
13317 |
424.04 |
| Jun 11 2014 |
19743 |
424.04 |
| Jun 04 2014 |
13418 |
424.04 |
| Jun 04 2014 |
19913 |
424.04 |
| May 28 2014 |
13354 |
424.04 |
| May 28 2014 |
19880 |
424.04 |
| May 21 2014 |
13400 |
424.04 |
| May 21 2014 |
19979 |
424.04 |
| May 14 2014 |
13521 |
424.04 |
| May 14 2014 |
20085 |
424.04 |
| May 07 2014 |
13142 |
424.04 |
| May 07 2014 |
19808 |
424.04 |
| Apr 30 2014 |
13599 |
424.04 |
| Apr 30 2014 |
20297 |
424.04 |
| Apr 23 2014 |
13883 |
424.04 |
| Apr 23 2014 |
20579 |
424.04 |
| Apr 16 2014 |
13886 |
424.04 |
| Apr 16 2014 |
20453 |
424.04 |
| Apr 09 2014 |
14398 |
424.04 |
| Apr 09 2014 |
20783 |
424.04 |
| Apr 02 2014 |
14449 |
424.04 |
| Apr 02 2014 |
20427 |
424.04 |
| Mar 26 2014 |
14170 |
424.04 |
| Mar 26 2014 |
20384 |
424.04 |
| Mar 19 2014 |
14102 |
424.04 |
| Mar 19 2014 |
20353 |
424.04 |
| Mar 12 2014 |
14129 |
424.04 |
| Mar 12 2014 |
20403 |
424.04 |
| Mar 05 2014 |
13925 |
424.04 |
| Mar 05 2014 |
20298 |
424.04 |
| Feb 26 2014 |
13855 |
424.04 |
| Feb 26 2014 |
20319 |
424.04 |
| Feb 19 2014 |
13922 |
424.04 |
| Feb 19 2014 |
20365 |
424.04 |
| Oct 02 2013 |
27813 |
642 |
| Oct 02 2013 |
40675 |
642 |
| Sep 25 2013 |
27802 |
642 |
| Sep 25 2013 |
40638 |
642 |
| Sep 18 2013 |
27574 |
642 |
| Sep 18 2013 |
40261 |
642 |
| Sep 11 2013 |
27483 |
642 |
| Sep 11 2013 |
39973 |
642 |
| Sep 04 2013 |
27753 |
642 |
| Sep 04 2013 |
40182 |
642 |
| Aug 28 2013 |
27523 |
642 |
| Aug 28 2013 |
39881 |
642 |
| Aug 21 2013 |
27597 |
642 |
| Aug 21 2013 |
40152 |
642 |
| Aug 14 2013 |
27605 |
642 |
| Aug 14 2013 |
39848 |
642 |
| Aug 07 2013 |
27554 |
642 |
| Aug 07 2013 |
40153 |
642 |
| Jul 31 2013 |
28092 |
642 |
| Jul 31 2013 |
40762 |
642 |
| Jul 24 2013 |
27992 |
642 |
| Jul 24 2013 |
41035 |
642 |
| Jul 17 2013 |
28047 |
642 |
| Jul 17 2013 |
41220 |
642 |
| Jul 10 2013 |
28316 |
642 |
| Jul 10 2013 |
41614 |
642 |
| Jul 03 2013 |
28228 |
642 |
| Jul 03 2013 |
41597 |
642 |
| Jun 26 2013 |
28112 |
642 |
| Jun 26 2013 |
41721 |
642 |
| Jun 19 2013 |
28369 |
642 |
| Jun 19 2013 |
41767 |
642 |
| Jun 12 2013 |
28416 |
642 |
| Jun 12 2013 |
42094 |
642 |
| Jun 05 2013 |
28082 |
642 |
| Jun 05 2013 |
41598 |
642 |
| May 29 2013 |
27966 |
642 |
| May 29 2013 |
41691 |
642 |
| May 22 2013 |
28501 |
642 |
| May 22 2013 |
42531 |
642 |
| May 15 2013 |
28418 |
642 |
| May 15 2013 |
42549 |
642 |
| May 08 2013 |
28394 |
642 |
| May 08 2013 |
42456 |
642 |
| May 01 2013 |
28790 |
642 |
| May 01 2013 |
42711 |
642 |
| Apr 24 2013 |
27884 |
642 |
| Apr 24 2013 |
42300 |
642 |
| Apr 17 2013 |
28039 |
642 |
| Apr 17 2013 |
42369 |
642 |
| Apr 10 2013 |
27876 |
642 |
| Apr 10 2013 |
41974 |
642 |
| Apr 03 2013 |
27796 |
642 |
| Apr 03 2013 |
41723 |
642 |
| Mar 27 2013 |
28339 |
642 |
| Mar 27 2013 |
41961 |
642 |
| Mar 20 2013 |
28096 |
642 |
| Mar 20 2013 |
41858 |
642 |
| Mar 13 2013 |
20481 |
642 |
| Mar 13 2013 |
41676 |
642 |
