| Sep 20 2019 |
1524 |
352.06 |
| Sep 13 2019 |
1532 |
352.06 |
| Sep 06 2019 |
1529 |
352.06 |
| Aug 30 2019 |
1548 |
352.06 |
| Aug 23 2019 |
1556 |
352.06 |
| Aug 16 2019 |
1601 |
352.06 |
| Aug 09 2019 |
1599 |
352.06 |
| Aug 02 2019 |
1596 |
352.06 |
| Jul 26 2019 |
1604 |
352.06 |
| Jul 19 2019 |
1625 |
352.06 |
| Jul 12 2019 |
1631 |
352.06 |
| Jul 05 2019 |
1636 |
352.06 |
| Jun 28 2019 |
1651 |
352.06 |
| Jun 21 2019 |
1635 |
352.06 |
| Jun 14 2019 |
1616 |
352.06 |
| Jun 07 2019 |
1656 |
352.06 |
| May 31 2019 |
1702 |
352.06 |
| May 24 2019 |
1673 |
352.06 |
| May 17 2019 |
1715 |
352.06 |
| May 10 2019 |
1715 |
352.06 |
| May 03 2019 |
1700 |
352.06 |
| Apr 26 2019 |
1693 |
352.06 |
| Apr 19 2019 |
1696 |
352.06 |
| Apr 18 2019 |
1698 |
352.06 |
| Apr 12 2019 |
1713 |
352.06 |
| Apr 05 2019 |
1669 |
352.06 |
| Mar 29 2019 |
1618 |
352.06 |
| Mar 22 2019 |
1652 |
352.06 |
| Mar 15 2019 |
1726 |
352.06 |
| Mar 08 2019 |
1638 |
352.06 |
| Mar 01 2019 |
1669 |
352.06 |
| Feb 22 2019 |
1670 |
352.06 |
| Feb 15 2019 |
1692 |
352.06 |
| Feb 08 2019 |
1758 |
352.06 |
| Feb 01 2019 |
1760 |
352.06 |
| Jan 25 2019 |
1760 |
352.06 |
| Jan 18 2019 |
1762 |
352.06 |
| Jan 11 2019 |
1762 |
352.06 |
| Jan 04 2019 |
1762 |
352.06 |
| Dec 28 2018 |
1767 |
352.06 |
| Dec 21 2018 |
1767 |
352.06 |
| Dec 14 2018 |
1767 |
352.06 |
| Dec 07 2018 |
1758 |
352.06 |
| Nov 30 2018 |
1758 |
352.06 |
| Nov 23 2018 |
1758 |
352.06 |
| Nov 16 2018 |
1758 |
352.06 |
| Nov 09 2018 |
1758 |
352.06 |
| Nov 02 2018 |
1758 |
352.06 |
| Oct 26 2018 |
1758 |
352.06 |
| Oct 19 2018 |
1758 |
352.06 |
| Oct 12 2018 |
1759 |
352.06 |
| Oct 05 2018 |
1759 |
352.06 |
| Sep 28 2018 |
1762 |
352.06 |
| Mar 19 2014 |
13870 |
414.11 |
| Mar 19 2014 |
18863 |
414.11 |
| Mar 12 2014 |
13894 |
414.11 |
| Mar 12 2014 |
18909 |
414.11 |
| Mar 05 2014 |
13908 |
414.11 |
| Mar 05 2014 |
18810 |
414.11 |
| Feb 26 2014 |
13917 |
414.11 |
| Feb 26 2014 |
18813 |
414.11 |
| Feb 19 2014 |
9179 |
446.44 |
| Feb 19 2014 |
14905 |
422.98 |
| Feb 19 2014 |
21100 |
428.84 |
| Feb 12 2014 |
14921 |
422.98 |
| Feb 12 2014 |
9270 |
446.44 |
| Feb 12 2014 |
21043 |
428.84 |
| Feb 05 2014 |
9250 |
446.44 |
| Feb 05 2014 |
15017 |
422.98 |
| Feb 05 2014 |
21118 |
428.84 |
| Jan 29 2014 |
15109 |
422.98 |
| Jan 29 2014 |
9250 |
446.44 |
| Jan 29 2014 |
21134 |
428.84 |
| Jan 22 2014 |
9269 |
446.44 |
| Jan 22 2014 |
15072 |
422.98 |
| Jan 22 2014 |
21059 |
428.84 |
| Jan 15 2014 |
9269 |
446.44 |
| Jan 15 2014 |
15107 |
422.98 |
| Jan 15 2014 |
21096 |
428.84 |
| Jan 08 2014 |
15129 |
422.98 |
| Jan 08 2014 |
9269 |
446.44 |
| Jan 08 2014 |
21033 |
428.84 |
| Jan 01 2014 |
15131 |
422.98 |
| Jan 01 2014 |
9269 |
446.44 |
| Jan 01 2014 |
21035 |
428.84 |
| Dec 25 2013 |
9298 |
446.44 |
| Dec 25 2013 |
15131 |
422.98 |
| Dec 25 2013 |
21044 |
428.84 |
| Dec 18 2013 |
9298 |
446.44 |
| Dec 18 2013 |
15131 |
422.98 |
| Dec 18 2013 |
21044 |
428.84 |
| Dec 11 2013 |
9299 |
446.44 |
| Dec 11 2013 |
15131 |
422.98 |
| Dec 11 2013 |
21045 |
428.84 |
| Dec 04 2013 |
15131 |
422.98 |
| Dec 04 2013 |
9299 |
446.44 |
| Dec 04 2013 |
21046 |
428.84 |
| Nov 27 2013 |
15131 |
422.98 |
| Nov 27 2013 |
9299 |
446.44 |
| Nov 27 2013 |
21046 |
428.84 |
| Nov 20 2013 |
15131 |
422.98 |
| Nov 20 2013 |
9300 |
446.44 |
| Nov 20 2013 |
21047 |
428.84 |
| Nov 13 2013 |
15133 |
422.98 |
| Nov 13 2013 |
9300 |
446.44 |
| Nov 13 2013 |
21048 |
428.84 |
| Nov 06 2013 |
9300 |
446.44 |
| Nov 06 2013 |
15134 |
422.98 |
| Nov 06 2013 |
21048 |
428.84 |
| Oct 30 2013 |
9300 |
446.44 |
| Oct 30 2013 |
15132 |
422.98 |
| Oct 30 2013 |
21046 |
428.84 |
| Oct 23 2013 |
15133 |
422.98 |
| Oct 23 2013 |
9300 |
446.44 |
| Oct 23 2013 |
21042 |
428.84 |
| Oct 16 2013 |
15111 |
422.98 |
| Oct 16 2013 |
9244 |
446.44 |
| Oct 16 2013 |
21041 |
428.84 |
| Oct 09 2013 |
9149 |
446.44 |
| Oct 09 2013 |
15102 |
422.98 |
| Oct 09 2013 |
20890 |
428.84 |
| Oct 02 2013 |
15093 |
422.98 |
| Oct 02 2013 |
8450 |
430.03 |
| Oct 02 2013 |
20487 |
425.8 |
| Sep 25 2013 |
15009 |
422.98 |
| Sep 25 2013 |
8426 |
430.03 |
| Sep 25 2013 |
20431 |
425.8 |
| Sep 18 2013 |
14928 |
422.98 |
| Sep 18 2013 |
8368 |
430.03 |
| Sep 18 2013 |
20249 |
425.8 |
| Sep 11 2013 |
8269 |
430.03 |
| Sep 11 2013 |
14853 |
422.98 |
| Sep 11 2013 |
20127 |
425.8 |
| Sep 04 2013 |
14859 |
422.98 |
| Sep 04 2013 |
8353 |
430.03 |
| Sep 04 2013 |
20253 |
425.8 |
| Aug 28 2013 |
8586 |
430.03 |
| Aug 28 2013 |
14823 |
422.98 |
| Aug 28 2013 |
20201 |
425.8 |
| Aug 21 2013 |
8576 |
430.03 |
| Aug 21 2013 |
14904 |
422.98 |
| Aug 21 2013 |
20332 |
425.8 |
| Aug 14 2013 |
14999 |
422.98 |
| Aug 14 2013 |
8114 |
430.03 |
| Aug 14 2013 |
20090 |
425.8 |
| Aug 07 2013 |
8213 |
430.03 |
| Aug 07 2013 |
15203 |
422.98 |
| Aug 07 2013 |
20296 |
425.8 |
| Jul 31 2013 |
8222 |
430.03 |
| Jul 31 2013 |
15310 |
422.98 |
| Jul 31 2013 |
20518 |
425.8 |
| Jul 24 2013 |
15457 |
422.98 |
| Jul 24 2013 |
8240 |
430.03 |
| Jul 24 2013 |
20631 |
425.8 |
| Jul 17 2013 |
15512 |
422.98 |
| Jul 17 2013 |
8147 |
430.03 |
| Jul 17 2013 |
20703 |
425.8 |
| Jul 10 2013 |
15669 |
422.98 |
| Jul 10 2013 |
8338 |
430.03 |
| Jul 10 2013 |
20916 |
425.8 |
| Jul 03 2013 |
15789 |
422.98 |
| Jul 03 2013 |
8240 |
430.03 |
| Jul 03 2013 |
20882 |
425.8 |
| Jun 26 2013 |
8103 |
430.03 |
| Jun 26 2013 |
16064 |
422.98 |
| Jun 26 2013 |
21077 |
425.8 |
| Jun 19 2013 |
7886 |
430.03 |
| Jun 19 2013 |
16254 |
422.98 |
| Jun 19 2013 |
21063 |
425.8 |
| Jun 12 2013 |
16302 |
422.98 |
| Jun 12 2013 |
8160 |
430.03 |
| Jun 12 2013 |
21315 |
425.8 |
| Jun 05 2013 |
7808 |
430.03 |
| Jun 05 2013 |
16088 |
422.98 |
| Jun 05 2013 |
21115 |
425.8 |
| May 29 2013 |
16110 |
422.98 |
| May 29 2013 |
7762 |
430.03 |
| May 29 2013 |
21110 |
425.8 |
| May 22 2013 |
7797 |
430.03 |
| May 22 2013 |
16363 |
422.98 |
| May 22 2013 |
21498 |
425.8 |
| May 15 2013 |
16461 |
422.98 |
| May 15 2013 |
7638 |
430.03 |
| May 15 2013 |
21484 |
425.8 |
| May 08 2013 |
16403 |
422.98 |
| May 08 2013 |
7392 |
430.03 |
| May 08 2013 |
21421 |
425.8 |
| May 01 2013 |
16515 |
422.98 |
| May 01 2013 |
7497 |
430.03 |
| May 01 2013 |
21589 |
425.8 |
| Apr 24 2013 |
16502 |
422.98 |
| Apr 24 2013 |
7408 |
430.03 |
| Apr 24 2013 |
21464 |
425.8 |
| Apr 17 2013 |
7553 |
430.03 |
| Apr 17 2013 |
18486 |
440.71 |
| Apr 17 2013 |
22687 |
433.59 |
| Apr 10 2013 |
18201 |
440.71 |
| Apr 10 2013 |
7536 |
430.03 |
| Apr 10 2013 |
22559 |
433.59 |
| Apr 03 2013 |
7479 |
430.03 |
| Apr 03 2013 |
18059 |
440.71 |
| Apr 03 2013 |
22503 |
433.59 |
| Mar 27 2013 |
7619 |
430.03 |
| Mar 27 2013 |
18057 |
440.71 |
| Mar 27 2013 |
22626 |
433.59 |
| Mar 20 2013 |
7127 |
430.03 |
| Mar 20 2013 |
17763 |
440.71 |
| Mar 20 2013 |
22572 |
433.59 |
| Mar 13 2013 |
5432 |
430.03 |
| Mar 13 2013 |
22520 |
433.59 |
| Oct 19 2012 |
6078 |
413.62 |
| Oct 19 2012 |
18360 |
413.62 |
