| Sep 14 2018 |
5537 |
446.11 |
| Sep 07 2018 |
5563 |
446.11 |
| Aug 31 2018 |
5642 |
446.11 |
| Aug 24 2018 |
5717 |
446.11 |
| Aug 17 2018 |
5706 |
446.11 |
| Aug 10 2018 |
5706 |
446.11 |
| Aug 03 2018 |
5744 |
446.11 |
| Jul 27 2018 |
5818 |
446.11 |
| Jul 20 2018 |
5936 |
446.11 |
| Jul 13 2018 |
6008 |
446.11 |
| Jul 06 2018 |
5999 |
446.11 |
| Jun 29 2018 |
5981 |
446.11 |
| Jun 22 2018 |
6079 |
446.11 |
| Jun 15 2018 |
6098 |
446.11 |
| Jun 08 2018 |
6190 |
446.11 |
| Jun 01 2018 |
6153 |
446.11 |
| May 25 2018 |
6157 |
446.11 |
| May 18 2018 |
6090 |
446.11 |
| May 11 2018 |
6043 |
446.11 |
| May 04 2018 |
6093 |
446.11 |
| Apr 27 2018 |
6173 |
446.11 |
| Apr 20 2018 |
6129 |
446.11 |
| Apr 13 2018 |
5997 |
446.11 |
| Apr 06 2018 |
6004 |
446.11 |
| Mar 30 2018 |
6010 |
446.11 |
| Mar 23 2018 |
5932 |
446.11 |
| Mar 16 2018 |
5842 |
446.11 |
| Mar 09 2018 |
5807 |
446.11 |
| Mar 02 2018 |
5974 |
446.11 |
| Feb 23 2018 |
6101 |
446.11 |
| Feb 16 2018 |
6039 |
446.11 |
| Feb 09 2018 |
6081 |
446.11 |
| Feb 02 2018 |
6112 |
446.11 |
| Jan 26 2018 |
6112 |
446.11 |
| Jan 19 2018 |
6112 |
446.11 |
| Jan 12 2018 |
6081 |
446.11 |
| Jan 05 2018 |
6081 |
446.11 |
| Dec 29 2017 |
6105 |
446.11 |
| Dec 22 2017 |
6105 |
446.11 |
| Dec 15 2017 |
6105 |
446.11 |
| Dec 08 2017 |
6105 |
446.11 |
| Dec 01 2017 |
6104 |
446.11 |
| Nov 24 2017 |
6104 |
446.11 |
| Nov 17 2017 |
6104 |
446.11 |
| Nov 10 2017 |
6104 |
446.11 |
| Nov 03 2017 |
6104 |
446.11 |
| Oct 27 2017 |
6104 |
446.11 |
| Oct 20 2017 |
6084 |
446.11 |
| Oct 13 2017 |
6096 |
446.11 |
| Oct 06 2017 |
6096 |
446.11 |
| Sep 29 2017 |
6102 |
446.11 |
| Sep 22 2017 |
6095 |
446.11 |
| Sep 22 2017 |
18399 |
523.68 |
| Sep 22 2017 |
24727 |
523.68 |
| Sep 15 2017 |
18375 |
523.68 |
| Sep 15 2017 |
24792 |
523.68 |
| Sep 08 2017 |
18296 |
523.68 |
| Sep 08 2017 |
24910 |
523.68 |
| Sep 01 2017 |
18351 |
523.68 |
| Sep 01 2017 |
25034 |
523.68 |
| Aug 25 2017 |
18705 |
523.68 |
| Aug 25 2017 |
25410 |
523.68 |
| Aug 18 2017 |
18777 |
523.68 |
| Aug 18 2017 |
25517 |
523.68 |
| Aug 11 2017 |
18865 |
523.68 |
| Aug 11 2017 |
25576 |
523.68 |
| Aug 04 2017 |
18955 |
523.68 |
| Aug 04 2017 |
25840 |
523.68 |
| Jul 28 2017 |
19094 |
523.68 |
| Jul 28 2017 |
25997 |
523.68 |
| Jul 21 2017 |
19120 |
523.68 |
| Jul 21 2017 |
26160 |
523.68 |
| Jul 14 2017 |
19204 |
523.68 |
| Jul 14 2017 |
26275 |
523.68 |
| Jul 07 2017 |
19287 |
523.68 |
| Jul 07 2017 |
26374 |
523.68 |
| Jun 30 2017 |
19325 |
523.68 |
| Jun 30 2017 |
26462 |
523.68 |
| Jun 23 2017 |
19556 |
523.68 |
| Jun 23 2017 |
26634 |
523.68 |
| Jun 16 2017 |
19579 |
523.68 |
| Jun 16 2017 |
26609 |
523.68 |
| Jun 09 2017 |
19480 |
523.68 |
| Jun 09 2017 |
26526 |
523.68 |
| Jun 02 2017 |
19884 |
523.68 |
| Jun 02 2017 |
26881 |
523.68 |
| May 26 2017 |
19943 |
523.68 |
| May 26 2017 |
27020 |
523.68 |
| May 19 2017 |
20447 |
523.68 |
| May 19 2017 |
27385 |
523.68 |
| May 12 2017 |
20546 |
523.68 |
| May 12 2017 |
27489 |
523.68 |
| May 05 2017 |
20526 |
523.68 |
| May 05 2017 |
27470 |
523.68 |
| Apr 28 2017 |
20304 |
523.68 |
| Apr 28 2017 |
27127 |
523.68 |
| Apr 21 2017 |
20616 |
523.68 |
| Apr 21 2017 |
27409 |
523.68 |
| Apr 14 2017 |
20878 |
523.68 |
| Apr 14 2017 |
27407 |
523.68 |
| Apr 07 2017 |
20648 |
523.68 |
| Apr 07 2017 |
27079 |
523.68 |
| Mar 31 2017 |
20647 |
523.68 |
| Mar 31 2017 |
27260 |
523.68 |
| Mar 24 2017 |
20207 |
523.68 |
| Mar 24 2017 |
26793 |
523.68 |
| Mar 17 2017 |
20510 |
523.68 |
| Mar 17 2017 |
27006 |
523.68 |
| Mar 10 2017 |
20470 |
523.68 |
| Mar 10 2017 |
27027 |
523.68 |
| Mar 03 2017 |
20279 |
523.68 |
| Mar 03 2017 |
26873 |
523.68 |
| Feb 24 2017 |
20486 |
523.68 |
| Feb 24 2017 |
26896 |
523.68 |
| Feb 17 2017 |
20420 |
523.68 |
| Feb 17 2017 |
26844 |
523.68 |
| Feb 10 2017 |
20651 |
523.68 |
| Feb 10 2017 |
26952 |
523.68 |
| Feb 03 2017 |
20589 |
523.68 |
| Feb 03 2017 |
26893 |
523.68 |
| Jan 27 2017 |
20576 |
523.68 |
| Jan 27 2017 |
26900 |
523.68 |
| Jan 20 2017 |
20524 |
523.68 |
| Jan 20 2017 |
26862 |
523.68 |
| Jan 13 2017 |
20488 |
523.68 |
| Jan 13 2017 |
26831 |
523.68 |
| Jan 06 2017 |
20488 |
523.68 |
| Jan 06 2017 |
26834 |
523.68 |
| Dec 30 2016 |
20489 |
523.68 |
| Dec 30 2016 |
26845 |
523.68 |
| Dec 23 2016 |
20489 |
523.68 |
| Dec 23 2016 |
26845 |
523.68 |
| Dec 16 2016 |
20489 |
523.68 |
| Dec 16 2016 |
26839 |
523.68 |
| Dec 09 2016 |
20486 |
523.68 |
| Dec 09 2016 |
26836 |
523.68 |
| Dec 02 2016 |
20486 |
523.68 |
| Dec 02 2016 |
26837 |
523.68 |
| Nov 25 2016 |
20486 |
523.68 |
| Nov 25 2016 |
26834 |
523.68 |
| Nov 18 2016 |
20486 |
523.68 |
| Nov 18 2016 |
26834 |
523.68 |
| Nov 11 2016 |
20447 |
523.68 |
| Nov 11 2016 |
26807 |
523.68 |
| Nov 04 2016 |
20447 |
523.68 |
| Nov 04 2016 |
26807 |
523.68 |
| Oct 28 2016 |
20461 |
523.68 |
| Oct 28 2016 |
26820 |
523.68 |
| Oct 21 2016 |
20489 |
523.68 |
| Oct 21 2016 |
26838 |
523.68 |
| Oct 14 2016 |
20504 |
523.68 |
| Oct 14 2016 |
26801 |
523.68 |
| Oct 07 2016 |
20527 |
523.68 |
| Oct 07 2016 |
26833 |
523.68 |
| Sep 30 2016 |
20538 |
523.68 |
| Sep 30 2016 |
26872 |
523.68 |
| Aug 06 2014 |
13059 |
424.24 |
| Aug 06 2014 |
19334 |
424.24 |
| Jul 30 2014 |
13072 |
424.24 |
| Jul 30 2014 |
19483 |
424.24 |
| Jul 23 2014 |
12984 |
424.24 |
| Jul 23 2014 |
19324 |
424.24 |
| Jul 16 2014 |
13127 |
424.24 |
| Jul 16 2014 |
19317 |
424.24 |
| Jul 09 2014 |
13190 |
424.24 |
| Jul 09 2014 |
19312 |
424.24 |
| Jul 02 2014 |
13269 |
424.24 |
| Jul 02 2014 |
19492 |
424.24 |
| Jun 25 2014 |
13342 |
424.24 |
| Jun 25 2014 |
19537 |
424.24 |
| Jun 18 2014 |
13394 |
424.24 |
| Jun 18 2014 |
19549 |
424.24 |
| Jun 11 2014 |
13346 |
424.24 |
| Jun 11 2014 |
19779 |
424.24 |
| Jun 04 2014 |
13446 |
424.24 |
| Jun 04 2014 |
19944 |
424.24 |
| May 28 2014 |
13382 |
424.24 |
| May 28 2014 |
19914 |
424.24 |
| May 21 2014 |
13423 |
424.24 |
| May 21 2014 |
20008 |
424.24 |
| May 14 2014 |
13544 |
424.24 |
| May 14 2014 |
20115 |
424.24 |
| May 07 2014 |
13160 |
424.24 |
| May 07 2014 |
19835 |
424.24 |
| Apr 30 2014 |
13616 |
424.24 |
| Apr 30 2014 |
20322 |
424.24 |
| Apr 23 2014 |
13904 |
424.24 |
| Apr 23 2014 |
20608 |
424.24 |
| Apr 16 2014 |
13910 |
424.24 |
| Apr 16 2014 |
20491 |
424.24 |
| Apr 09 2014 |
14427 |
424.24 |
| Apr 09 2014 |
20820 |
424.24 |
| Apr 02 2014 |
14471 |
424.24 |
| Apr 02 2014 |
20461 |
424.24 |
| Mar 26 2014 |
14192 |
424.24 |
| Mar 26 2014 |
20417 |
424.24 |
| Mar 19 2014 |
14125 |
424.24 |
| Mar 19 2014 |
20388 |
424.24 |
| Mar 12 2014 |
14152 |
424.24 |
| Mar 12 2014 |
20442 |
424.24 |
| Mar 05 2014 |
13946 |
424.24 |
| Mar 05 2014 |
20336 |
424.24 |
| Feb 26 2014 |
13874 |
424.24 |
| Feb 26 2014 |
20347 |
424.24 |
| Feb 19 2014 |
13939 |
424.24 |
| Feb 19 2014 |
20393 |
424.24 |
| Feb 12 2014 |
13926 |
424.24 |
| Feb 12 2014 |
20340 |
424.24 |
| Feb 05 2014 |
13958 |
424.24 |
| Feb 05 2014 |
20423 |
424.24 |
| Jan 29 2014 |
13892 |
424.24 |
| Jan 29 2014 |
20449 |
424.24 |
| Jan 22 2014 |
13835 |
424.24 |
| Jan 22 2014 |
20375 |
424.24 |
| Jan 15 2014 |
13842 |
424.24 |
| Jan 15 2014 |
20410 |
424.24 |
| Jan 08 2014 |
13761 |
424.24 |
| Jan 08 2014 |
20352 |
424.24 |
| Jan 01 2014 |
13761 |
424.24 |
| Jan 01 2014 |
20353 |
424.24 |
| Dec 25 2013 |
13761 |
424.24 |
| Dec 25 2013 |
20362 |
424.24 |
| Dec 18 2013 |
13761 |
424.24 |
| Dec 18 2013 |
20362 |
424.24 |
| Dec 11 2013 |
13762 |
424.24 |
| Dec 11 2013 |
20363 |
424.24 |
| Dec 04 2013 |
13763 |
424.24 |
| Dec 04 2013 |
20364 |
424.24 |
| Nov 27 2013 |
13763 |
424.24 |
| Nov 27 2013 |
20364 |
424.24 |
| Nov 20 2013 |
13763 |
424.24 |
| Nov 20 2013 |
20365 |
424.24 |
| Nov 13 2013 |
13763 |
424.24 |
| Nov 13 2013 |
20365 |
424.24 |
| Nov 06 2013 |
13763 |
424.24 |
| Nov 06 2013 |
20365 |
424.24 |
| Oct 30 2013 |
13763 |
424.24 |
| Oct 30 2013 |
20363 |
424.24 |
| Oct 23 2013 |
13757 |
424.24 |
| Oct 23 2013 |
20360 |
424.24 |
| Oct 16 2013 |
13779 |
424.24 |
| Oct 16 2013 |
20363 |
424.24 |
| Oct 09 2013 |
13635 |
424.24 |
| Oct 09 2013 |
20221 |
424.24 |
| Oct 02 2013 |
9617 |
454.5 |
| Oct 02 2013 |
13654 |
424.24 |
| Oct 02 2013 |
21750 |
434.33 |
| Sep 25 2013 |
9585 |
454.5 |
| Sep 25 2013 |
13633 |
424.24 |
| Sep 25 2013 |
21697 |
434.33 |
| Sep 18 2013 |
13511 |
424.24 |
| Sep 18 2013 |
9515 |
454.5 |
| Sep 18 2013 |
21504 |
434.33 |
| Sep 11 2013 |
9412 |
454.5 |
| Sep 11 2013 |
13481 |
424.24 |
| Sep 11 2013 |
21362 |
434.33 |
| Sep 04 2013 |
9512 |
454.5 |
| Sep 04 2013 |
13615 |
424.24 |
| Sep 04 2013 |
21490 |
434.33 |
| Aug 28 2013 |
13563 |
424.24 |
| Aug 28 2013 |
9758 |
454.5 |
| Aug 28 2013 |
21435 |
434.33 |
| Aug 21 2013 |
9755 |
454.5 |
| Aug 21 2013 |
24428 |
454.5 |
| Aug 14 2013 |
9256 |
454.5 |
| Aug 14 2013 |
24153 |
454.5 |
| Aug 07 2013 |
9373 |
454.5 |
| Aug 07 2013 |
24394 |
454.5 |
| Jul 31 2013 |
9419 |
454.5 |
| Jul 31 2013 |
24702 |
454.5 |
| Jul 24 2013 |
9433 |
454.5 |
| Jul 24 2013 |
24823 |
454.5 |
| Jul 17 2013 |
9353 |
454.5 |
| Jul 17 2013 |
24919 |
454.5 |
| Jul 10 2013 |
9585 |
454.5 |
| Jul 10 2013 |
25201 |
454.5 |
| Jul 03 2013 |
9462 |
454.5 |
| Jul 03 2013 |
25208 |
454.5 |
| Jun 26 2013 |
9326 |
454.5 |
| Jun 26 2013 |
25408 |
454.5 |
| Jun 19 2013 |
9118 |
454.5 |
| Jun 19 2013 |
25393 |
454.5 |
| Jun 12 2013 |
9415 |
454.5 |
| Jun 12 2013 |
25678 |
454.5 |
| Jun 05 2013 |
9005 |
454.5 |
| Jun 05 2013 |
25450 |
454.5 |
| May 29 2013 |
8938 |
454.5 |
| May 29 2013 |
25445 |
454.5 |
| May 22 2013 |
8967 |
454.5 |
| May 22 2013 |
25907 |
454.5 |
| May 15 2013 |
8775 |
454.5 |
| May 15 2013 |
25919 |
454.5 |
| May 08 2013 |
8510 |
454.5 |
| May 08 2013 |
25853 |
454.5 |
| May 01 2013 |
8643 |
454.5 |
| May 01 2013 |
26053 |
454.5 |
| Apr 24 2013 |
8525 |
454.5 |
| Apr 24 2013 |
25893 |
454.5 |
| Apr 17 2013 |
8700 |
454.5 |
| Apr 17 2013 |
26012 |
454.5 |
| Apr 10 2013 |
8678 |
454.5 |
| Apr 10 2013 |
25832 |
454.5 |
| Apr 03 2013 |
8612 |
454.5 |
| Apr 03 2013 |
25760 |
454.5 |
| Mar 27 2013 |
8785 |
454.5 |
| Mar 27 2013 |
25866 |
454.5 |
| Mar 20 2013 |
8238 |
454.5 |
| Mar 20 2013 |
25823 |
454.5 |
| Mar 13 2013 |
6248 |
454.5 |
| Mar 13 2013 |
25745 |
454.5 |
| Oct 19 2012 |
7768 |
454.5 |
| Oct 19 2012 |
24794 |
454.5 |
