| May 04 2016 |
1491 |
301.74 |
| May 04 2016 |
3408 |
301.74 |
| Apr 27 2016 |
1571 |
301.74 |
| Apr 27 2016 |
3487 |
301.74 |
| Apr 20 2016 |
1602 |
301.74 |
| Apr 20 2016 |
3572 |
301.74 |
| Apr 13 2016 |
1681 |
301.74 |
| Apr 13 2016 |
3581 |
301.74 |
| Apr 06 2016 |
1725 |
301.74 |
| Apr 06 2016 |
3609 |
301.74 |
| Mar 30 2016 |
1717 |
301.74 |
| Mar 30 2016 |
3590 |
301.74 |
| Mar 23 2016 |
1780 |
301.74 |
| Mar 23 2016 |
3663 |
301.74 |
| Mar 16 2016 |
1804 |
301.74 |
| Mar 16 2016 |
3631 |
301.74 |
| Mar 09 2016 |
1824 |
301.74 |
| Mar 09 2016 |
3647 |
301.74 |
| Mar 02 2016 |
1818 |
301.74 |
| Mar 02 2016 |
3619 |
301.74 |
| Feb 24 2016 |
1832 |
301.74 |
| Feb 24 2016 |
3617 |
301.74 |
| Feb 17 2016 |
1864 |
301.74 |
| Feb 17 2016 |
3651 |
301.74 |
| Feb 10 2016 |
1872 |
301.74 |
| Feb 10 2016 |
3676 |
301.74 |
| Feb 03 2016 |
1883 |
301.74 |
| Feb 03 2016 |
3686 |
301.74 |
| Jan 27 2016 |
1897 |
301.74 |
| Jan 27 2016 |
3692 |
301.74 |
| Jan 20 2016 |
1903 |
301.74 |
| Jan 20 2016 |
3701 |
301.74 |
| Jan 13 2016 |
1905 |
301.74 |
| Jan 13 2016 |
3707 |
301.74 |
| Jan 06 2016 |
1905 |
301.74 |
| Jan 06 2016 |
3707 |
301.74 |
| Dec 30 2015 |
1905 |
301.74 |
| Dec 30 2015 |
3707 |
301.74 |
| Dec 23 2015 |
1905 |
301.74 |
| Dec 23 2015 |
3707 |
301.74 |
| Dec 16 2015 |
1905 |
301.74 |
| Dec 16 2015 |
3707 |
301.74 |
| Dec 09 2015 |
1905 |
301.74 |
| Dec 09 2015 |
3707 |
301.74 |
| Dec 02 2015 |
1905 |
301.74 |
| Dec 02 2015 |
3707 |
301.74 |
| Nov 25 2015 |
1905 |
301.74 |
| Nov 25 2015 |
3707 |
301.74 |
| Nov 18 2015 |
1905 |
301.74 |
| Nov 18 2015 |
3707 |
301.74 |
| Nov 11 2015 |
1904 |
301.74 |
| Nov 11 2015 |
3708 |
301.74 |
| Nov 04 2015 |
1904 |
301.74 |
| Nov 04 2015 |
3708 |
301.74 |
| Oct 28 2015 |
1904 |
301.74 |
| Oct 28 2015 |
3704 |
301.74 |
| Oct 21 2015 |
1898 |
301.74 |
| Oct 21 2015 |
3709 |
301.74 |
| Oct 14 2015 |
1899 |
301.74 |
| Oct 14 2015 |
3710 |
301.74 |
| Oct 07 2015 |
1897 |
301.74 |
| Oct 07 2015 |
3710 |
301.74 |
| Sep 30 2015 |
1897 |
301.74 |
| Sep 30 2015 |
3709 |
301.74 |
| Sep 23 2015 |
1900 |
301.74 |
| Sep 23 2015 |
3740 |
301.74 |
| Sep 16 2015 |
1891 |
301.74 |
| Sep 16 2015 |
3754 |
301.74 |
| Sep 09 2015 |
1890 |
301.74 |
| Sep 09 2015 |
3730 |
301.74 |
| Sep 02 2015 |
1914 |
301.74 |
| Sep 02 2015 |
3715 |
301.74 |
| Aug 26 2015 |
1960 |
301.74 |
| Aug 26 2015 |
3772 |
301.74 |
| Aug 19 2015 |
2039 |
301.74 |
| Aug 19 2015 |
3836 |
301.74 |
| Aug 12 2015 |
2001 |
301.74 |
| Aug 12 2015 |
3838 |
301.74 |
| Aug 05 2015 |
2022 |
301.74 |
| Aug 05 2015 |
3863 |
301.74 |
| Jul 29 2015 |
2023 |
301.74 |
| Jul 29 2015 |
3901 |
301.74 |
| Jul 22 2015 |
2027 |
301.74 |
| Jul 22 2015 |
3866 |
301.74 |
| Jul 15 2015 |
2162 |
301.74 |
| Jul 15 2015 |
3961 |
301.74 |
| Jul 08 2015 |
2185 |
301.74 |
| Jul 08 2015 |
4061 |
301.74 |
| Jul 01 2015 |
2231 |
301.74 |
| Jul 01 2015 |
4094 |
301.74 |
| Jun 24 2015 |
2270 |
301.74 |
| Jun 24 2015 |
4162 |
301.74 |
| Jun 17 2015 |
2253 |
301.74 |
| Jun 17 2015 |
4248 |
301.74 |
| Jun 10 2015 |
2274 |
301.74 |
| Jun 10 2015 |
4174 |
301.74 |
| Jun 03 2015 |
2363 |
301.74 |
| Jun 03 2015 |
4256 |
301.74 |
| May 27 2015 |
2335 |
301.74 |
| May 27 2015 |
4243 |
301.74 |
| May 20 2015 |
2372 |
301.74 |
| May 20 2015 |
4296 |
301.74 |
| May 13 2015 |
2401 |
301.74 |
| May 13 2015 |
4308 |
301.74 |
| May 06 2015 |
2345 |
301.74 |
| May 06 2015 |
4174 |
301.74 |
| Apr 29 2015 |
2417 |
301.74 |
| Apr 29 2015 |
4275 |
301.74 |
| Apr 22 2015 |
2470 |
301.74 |
| Apr 22 2015 |
4296 |
301.74 |
| Apr 15 2015 |
2493 |
301.74 |
| Apr 15 2015 |
4348 |
301.74 |
| Apr 08 2015 |
2503 |
301.74 |
| Apr 08 2015 |
4401 |
301.74 |
| Apr 01 2015 |
2576 |
301.74 |
| Apr 01 2015 |
4473 |
301.74 |
| Mar 25 2015 |
2474 |
301.74 |
| Mar 25 2015 |
4365 |
301.74 |
| Mar 18 2015 |
2409 |
301.74 |
| Mar 18 2015 |
4323 |
301.74 |
| Mar 11 2015 |
2461 |
301.74 |
| Mar 11 2015 |
4532 |
301.74 |
| Mar 04 2015 |
2511 |
301.74 |
| Mar 04 2015 |
4581 |
301.74 |
| Feb 25 2015 |
2540 |
301.74 |
| Feb 25 2015 |
4605 |
301.74 |
| Feb 18 2015 |
2620 |
301.74 |
| Feb 18 2015 |
4665 |
301.74 |
| Feb 11 2015 |
2645 |
301.74 |
| Feb 11 2015 |
4680 |
301.74 |
| Feb 04 2015 |
2663 |
301.74 |
| Feb 04 2015 |
4692 |
301.74 |
| Jan 28 2015 |
2660 |
301.74 |
| Jan 28 2015 |
4708 |
301.74 |
| Jan 21 2015 |
2674 |
301.74 |
| Jan 21 2015 |
4723 |
301.74 |
| Jan 14 2015 |
2678 |
301.74 |
| Jan 14 2015 |
4730 |
301.74 |
| Jan 07 2015 |
2678 |
301.74 |
| Jan 07 2015 |
4729 |
301.74 |
| Dec 31 2014 |
2678 |
301.74 |
| Dec 31 2014 |
4732 |
301.74 |
| Dec 24 2014 |
2678 |
301.74 |
| Dec 24 2014 |
4732 |
301.74 |
| Dec 17 2014 |
2678 |
301.74 |
| Dec 17 2014 |
4733 |
301.74 |
| Dec 10 2014 |
2678 |
301.74 |
| Dec 10 2014 |
4733 |
301.74 |
| Dec 03 2014 |
2678 |
301.74 |
| Dec 03 2014 |
4733 |
301.74 |
| Nov 26 2014 |
2678 |
301.74 |
| Nov 26 2014 |
4733 |
301.74 |
| Nov 19 2014 |
2678 |
301.74 |
| Nov 19 2014 |
4732 |
301.74 |
| Nov 12 2014 |
2678 |
301.74 |
| Nov 12 2014 |
4732 |
301.74 |
| Nov 05 2014 |
2678 |
301.74 |
| Nov 05 2014 |
4732 |
301.74 |
| Oct 29 2014 |
2677 |
301.74 |
| Oct 29 2014 |
4732 |
301.74 |
| Oct 22 2014 |
2673 |
301.74 |
| Oct 22 2014 |
4743 |
301.74 |
| Oct 15 2014 |
2673 |
301.74 |
| Oct 15 2014 |
4742 |
301.74 |
| Oct 08 2014 |
2686 |
301.74 |
| Oct 08 2014 |
4753 |
301.74 |
| Oct 01 2014 |
2689 |
301.74 |
| Oct 01 2014 |
4761 |
301.74 |
| Sep 24 2014 |
2691 |
301.74 |
| Sep 24 2014 |
4737 |
301.74 |
| Oct 02 2013 |
9522 |
452.63 |
| Oct 02 2013 |
24366 |
452.63 |
| Sep 25 2013 |
9489 |
452.63 |
| Sep 25 2013 |
24311 |
452.63 |
| Sep 18 2013 |
9426 |
452.63 |
| Sep 18 2013 |
24088 |
452.63 |
| Sep 11 2013 |
9324 |
452.63 |
| Sep 11 2013 |
23921 |
452.63 |
| Sep 04 2013 |
9424 |
452.63 |
| Sep 04 2013 |
24072 |
452.63 |
| Aug 28 2013 |
9667 |
452.63 |
| Aug 28 2013 |
24000 |
452.63 |
| Aug 21 2013 |
9666 |
452.63 |
| Aug 21 2013 |
24155 |
452.63 |
| Aug 14 2013 |
9170 |
452.63 |
| Aug 14 2013 |
23880 |
452.63 |
| Aug 07 2013 |
9283 |
452.63 |
| Aug 07 2013 |
24121 |
452.63 |
| Jul 31 2013 |
9316 |
452.63 |
| Jul 31 2013 |
24419 |
452.63 |
| Jul 24 2013 |
9339 |
452.63 |
| Jul 24 2013 |
24540 |
452.63 |
| Jul 17 2013 |
9262 |
452.63 |
| Jul 17 2013 |
24637 |
452.63 |
| Jul 10 2013 |
9492 |
452.63 |
| Jul 10 2013 |
24913 |
452.63 |
| Jul 03 2013 |
9373 |
452.63 |
| Jul 03 2013 |
24924 |
452.63 |
| Jun 26 2013 |
9238 |
452.63 |
| Jun 26 2013 |
25113 |
452.63 |
| Jun 19 2013 |
9032 |
452.63 |
| Jun 19 2013 |
25093 |
452.63 |
| Jun 12 2013 |
9327 |
452.63 |
| Jun 12 2013 |
25385 |
452.63 |
| Jun 05 2013 |
8920 |
452.63 |
| Jun 05 2013 |
25171 |
452.63 |
| May 29 2013 |
8855 |
452.63 |
| May 29 2013 |
25154 |
452.63 |
| May 22 2013 |
8887 |
452.63 |
| May 22 2013 |
25615 |
452.63 |
| May 15 2013 |
8698 |
452.63 |
| May 15 2013 |
25625 |
452.63 |
| May 08 2013 |
8434 |
452.63 |
| May 08 2013 |
25561 |
452.63 |
| May 01 2013 |
8565 |
452.63 |
| May 01 2013 |
25746 |
452.63 |
| Apr 24 2013 |
8450 |
452.63 |
| Apr 24 2013 |
25598 |
452.63 |
| Apr 17 2013 |
8621 |
452.63 |
| Apr 17 2013 |
25701 |
452.63 |
| Apr 10 2013 |
8603 |
452.63 |
| Apr 10 2013 |
25541 |
452.63 |
| Apr 03 2013 |
8538 |
452.63 |
| Apr 03 2013 |
25472 |
452.63 |
| Mar 27 2013 |
8700 |
452.63 |
| Mar 27 2013 |
25575 |
452.63 |
| Mar 20 2013 |
8158 |
452.63 |
| Mar 20 2013 |
25523 |
452.63 |
| Mar 13 2013 |
6193 |
452.63 |
| Mar 13 2013 |
25454 |
452.63 |
| Oct 19 2012 |
7689 |
452.63 |
| Oct 19 2012 |
24498 |
452.63 |
