| Jun 06 2026 |
359 |
362.58 |
| Jun 02 2026 |
329 |
362.58 |
| May 26 2026 |
443 |
362.58 |
| May 19 2026 |
487 |
362.58 |
| May 12 2026 |
452 |
362.58 |
| May 05 2026 |
447 |
362.58 |
| Apr 28 2026 |
471 |
362.58 |
| Apr 21 2026 |
476 |
362.58 |
| Apr 14 2026 |
476 |
362.58 |
| Apr 07 2026 |
604 |
366.61 |
| Mar 31 2026 |
594 |
366.61 |
| Mar 24 2026 |
593 |
366.61 |
| Mar 17 2026 |
686 |
366.61 |
| Mar 10 2026 |
707 |
366.61 |
| Mar 03 2026 |
723 |
366.61 |
| Feb 24 2026 |
767 |
366.61 |
| Feb 17 2026 |
789 |
366.61 |
| Feb 10 2026 |
789 |
366.61 |
| Feb 03 2026 |
789 |
366.61 |
| Jan 27 2026 |
783 |
366.61 |
| Jan 20 2026 |
783 |
366.61 |
| Jan 13 2026 |
783 |
366.61 |
| Jan 06 2026 |
783 |
366.61 |
| Dec 30 2025 |
783 |
366.61 |
| Dec 23 2025 |
783 |
366.61 |
| Dec 16 2025 |
783 |
366.61 |
| Dec 09 2025 |
711 |
366.61 |
| Dec 02 2025 |
670 |
366.61 |
| Nov 25 2025 |
635 |
366.61 |
| Nov 18 2025 |
635 |
366.61 |
| Nov 11 2025 |
402 |
392.27 |
| Nov 04 2025 |
404 |
392.27 |
| Oct 28 2025 |
410 |
392.27 |
| Oct 21 2025 |
468 |
392.27 |
| Oct 14 2025 |
482 |
392.27 |
| Oct 07 2025 |
499 |
392.27 |
| Sep 30 2025 |
550 |
392.27 |
| Sep 23 2025 |
580 |
392.27 |
| Sep 16 2025 |
568 |
392.27 |
| Sep 09 2025 |
580 |
392.27 |
| Sep 02 2025 |
660 |
431.48 |
| Aug 26 2025 |
656 |
431.48 |
| Aug 19 2025 |
747 |
431.48 |
| Aug 12 2025 |
829 |
431.48 |
| Aug 05 2025 |
831 |
431.48 |
| Jul 29 2025 |
844 |
431.48 |
| Jul 22 2025 |
809 |
431.48 |
| Jul 15 2025 |
831 |
431.48 |
| Jul 08 2025 |
844 |
431.48 |
| Jul 01 2025 |
19519 |
466.51 |
| Jun 24 2025 |
19755 |
466.51 |
| Jun 17 2025 |
20083 |
466.51 |
| Jun 10 2025 |
18289 |
466.51 |
| Jun 03 2025 |
18289 |
466.51 |
| May 27 2025 |
20272 |
466.51 |
| May 20 2025 |
20314 |
550.27 |
| May 13 2025 |
19911 |
550.27 |
| May 06 2025 |
19799 |
550.27 |
| Apr 29 2025 |
18015 |
550.27 |
| Apr 22 2025 |
18648 |
550.27 |
| Apr 15 2025 |
21436 |
550.27 |
| Apr 08 2025 |
21327 |
550.27 |
| Apr 01 2025 |
21017 |
550.27 |
| Oct 02 2013 |
11687 |
503.95 |
| Oct 02 2013 |
31325 |
503.95 |
| Sep 25 2013 |
11656 |
503.95 |
| Sep 25 2013 |
31279 |
503.95 |
| Sep 18 2013 |
11549 |
503.95 |
| Sep 18 2013 |
30988 |
503.95 |
| Sep 11 2013 |
11430 |
503.95 |
| Sep 11 2013 |
30788 |
503.95 |
| Sep 04 2013 |
11551 |
503.95 |
| Sep 04 2013 |
30934 |
503.95 |
| Aug 28 2013 |
11819 |
503.95 |
| Aug 28 2013 |
30804 |
503.95 |
| Aug 21 2013 |
11828 |
503.95 |
| Aug 21 2013 |
31024 |
503.95 |
| Aug 14 2013 |
11269 |
503.95 |
| Aug 14 2013 |
30735 |
503.95 |
| Aug 07 2013 |
11405 |
503.95 |
| Aug 07 2013 |
30989 |
503.95 |
| Jul 31 2013 |
11490 |
503.95 |
| Jul 31 2013 |
31419 |
503.95 |
| Jul 24 2013 |
11527 |
503.95 |
| Jul 24 2013 |
31603 |
503.95 |
| Jul 17 2013 |
11460 |
503.95 |
| Jul 17 2013 |
31723 |
503.95 |
| Jul 10 2013 |
11743 |
503.95 |
| Jul 10 2013 |
32051 |
503.95 |
| Jul 03 2013 |
11601 |
503.95 |
| Jul 03 2013 |
32073 |
503.95 |
| Jun 26 2013 |
11449 |
503.95 |
| Jun 26 2013 |
32254 |
503.95 |
| Jun 19 2013 |
11254 |
503.95 |
| Jun 19 2013 |
32251 |
503.95 |
| Jun 12 2013 |
11552 |
503.95 |
| Jun 12 2013 |
32530 |
503.95 |
| Jun 05 2013 |
11019 |
503.95 |
| Jun 05 2013 |
32225 |
503.95 |
| May 29 2013 |
10939 |
503.95 |
| May 29 2013 |
32255 |
503.95 |
| May 22 2013 |
10994 |
503.95 |
| May 22 2013 |
32841 |
503.95 |
| May 15 2013 |
10730 |
503.95 |
| May 15 2013 |
32874 |
503.95 |
| May 08 2013 |
10435 |
503.95 |
| May 08 2013 |
32820 |
503.95 |
| May 01 2013 |
10583 |
503.95 |
| May 01 2013 |
33075 |
503.95 |
| Apr 24 2013 |
10437 |
503.95 |
| Apr 24 2013 |
32794 |
503.95 |
| Apr 17 2013 |
10625 |
503.95 |
| Apr 17 2013 |
32842 |
503.95 |
| Apr 10 2013 |
10612 |
503.95 |
| Apr 10 2013 |
32581 |
503.95 |
| Apr 03 2013 |
10525 |
503.95 |
| Apr 03 2013 |
32448 |
503.95 |
| Mar 27 2013 |
10715 |
503.95 |
| Mar 27 2013 |
32575 |
503.95 |
| Mar 20 2013 |
10052 |
503.95 |
| Mar 20 2013 |
32488 |
503.95 |
| Mar 13 2013 |
7579 |
503.95 |
| Mar 13 2013 |
32361 |
503.95 |
| Oct 19 2012 |
9368 |
503.95 |
| Oct 19 2012 |
31456 |
503.95 |
