| Jul 01 2020 |
2400 |
311.97 |
| Apr 01 2020 |
3302 |
325.94 |
| Mar 01 2020 |
3354 |
325.94 |
| Feb 01 2020 |
3337 |
325.94 |
| Jan 01 2020 |
3346 |
325.94 |
| Dec 01 2019 |
3346 |
325.94 |
| Nov 01 2019 |
3021 |
325.94 |
| Oct 01 2019 |
3032 |
325.94 |
| Sep 01 2019 |
3031 |
325.94 |
| Aug 01 2019 |
3067 |
325.94 |
| Jul 01 2019 |
3082 |
325.94 |
| Jun 01 2019 |
3086 |
325.94 |
| May 01 2019 |
2967 |
325.94 |
| Apr 01 2019 |
2974 |
325.94 |
| Mar 01 2019 |
2950 |
325.94 |
| Feb 01 2019 |
2924 |
325.94 |
| Jan 01 2019 |
2565 |
325.94 |
| Dec 01 2018 |
2922 |
325.94 |
| Nov 01 2018 |
2569 |
325.94 |
| Oct 01 2018 |
2626 |
325.94 |
| Sep 01 2018 |
2549 |
325.94 |
| Aug 01 2018 |
2499 |
325.94 |
| Jul 01 2018 |
2969 |
339.9 |
| Jun 01 2018 |
2850 |
339.9 |
| Oct 02 2013 |
5678 |
373.51 |
| Oct 02 2013 |
13265 |
373.51 |
| Sep 25 2013 |
5666 |
373.51 |
| Sep 25 2013 |
13227 |
373.51 |
| Sep 18 2013 |
5632 |
373.51 |
| Sep 18 2013 |
13113 |
373.51 |
| Sep 11 2013 |
5542 |
373.51 |
| Sep 11 2013 |
13053 |
373.51 |
| Sep 04 2013 |
5575 |
373.51 |
| Sep 04 2013 |
13111 |
373.51 |
| Aug 28 2013 |
5745 |
373.51 |
| Aug 28 2013 |
13113 |
373.51 |
| Aug 21 2013 |
5733 |
373.51 |
| Aug 21 2013 |
13172 |
373.51 |
| Aug 14 2013 |
5343 |
373.51 |
| Aug 14 2013 |
12935 |
373.51 |
| Aug 07 2013 |
5395 |
373.51 |
| Aug 07 2013 |
13063 |
373.51 |
| Jul 31 2013 |
5389 |
373.51 |
| Jul 31 2013 |
13152 |
373.51 |
| Jul 24 2013 |
5413 |
373.51 |
| Jul 24 2013 |
13231 |
373.51 |
| Jul 17 2013 |
5319 |
373.51 |
| Jul 17 2013 |
13263 |
373.51 |
| Jul 10 2013 |
5430 |
373.51 |
| Jul 10 2013 |
13405 |
373.51 |
| Jul 03 2013 |
5341 |
373.51 |
| Jul 03 2013 |
13370 |
373.51 |
| Jun 26 2013 |
5249 |
373.51 |
| Jun 26 2013 |
13541 |
373.51 |
| Jun 19 2013 |
5105 |
373.51 |
| Jun 19 2013 |
13544 |
373.51 |
| Jun 12 2013 |
5289 |
373.51 |
| Jun 12 2013 |
13763 |
373.51 |
| Jun 05 2013 |
5058 |
373.51 |
| Jun 05 2013 |
13673 |
373.51 |
| May 29 2013 |
5040 |
373.51 |
| May 29 2013 |
13673 |
373.51 |
| May 22 2013 |
5073 |
373.51 |
| May 22 2013 |
13948 |
373.51 |
| May 15 2013 |
5029 |
373.51 |
| May 15 2013 |
13977 |
373.51 |
| May 08 2013 |
4817 |
373.51 |
| May 08 2013 |
13913 |
373.51 |
| May 01 2013 |
4929 |
373.51 |
| May 01 2013 |
14075 |
373.51 |
| Apr 24 2013 |
4887 |
373.51 |
| Apr 24 2013 |
14061 |
373.51 |
| Apr 17 2013 |
5011 |
373.51 |
| Apr 17 2013 |
14135 |
373.51 |
| Apr 10 2013 |
4986 |
373.51 |
| Apr 10 2013 |
14088 |
373.51 |
| Apr 03 2013 |
4952 |
373.51 |
| Apr 03 2013 |
14082 |
373.51 |
| Mar 27 2013 |
5029 |
373.51 |
| Mar 27 2013 |
14173 |
373.51 |
| Mar 20 2013 |
4705 |
373.51 |
| Mar 20 2013 |
14098 |
373.51 |
| Mar 13 2013 |
3618 |
373.51 |
| Mar 13 2013 |
14130 |
373.51 |
