| Mar 27 2024 |
828 |
298.26 |
| Mar 27 2024 |
1379 |
298.26 |
| Mar 21 2024 |
825 |
298.26 |
| Mar 21 2024 |
1379 |
298.26 |
| Mar 14 2024 |
848 |
298.26 |
| Mar 14 2024 |
1415 |
298.26 |
| Mar 07 2024 |
844 |
298.26 |
| Mar 07 2024 |
1418 |
298.26 |
| Feb 29 2024 |
851 |
298.26 |
| Feb 29 2024 |
1413 |
298.26 |
| Feb 22 2024 |
862 |
298.26 |
| Feb 22 2024 |
1421 |
298.26 |
| Feb 15 2024 |
855 |
298.26 |
| Feb 15 2024 |
1429 |
298.26 |
| Feb 08 2024 |
862 |
298.26 |
| Feb 08 2024 |
1430 |
298.26 |
| Feb 01 2024 |
830 |
298.26 |
| Feb 01 2024 |
1401 |
298.26 |
| Jan 25 2024 |
809 |
298.26 |
| Jan 25 2024 |
1373 |
298.26 |
| Jan 18 2024 |
809 |
298.26 |
| Jan 18 2024 |
1376 |
298.26 |
| Jan 11 2024 |
809 |
298.26 |
| Jan 11 2024 |
1374 |
298.26 |
| Jan 04 2024 |
809 |
298.26 |
| Jan 04 2024 |
1378 |
298.26 |
| Dec 28 2023 |
809 |
298.26 |
| Dec 28 2023 |
1376 |
298.26 |
| Dec 21 2023 |
809 |
298.26 |
| Dec 21 2023 |
1376 |
298.26 |
| Dec 14 2023 |
809 |
298.26 |
| Dec 14 2023 |
1362 |
298.26 |
| Dec 07 2023 |
809 |
298.26 |
| Dec 07 2023 |
1362 |
298.26 |
| Nov 30 2023 |
811 |
298.26 |
| Nov 30 2023 |
1368 |
298.26 |
| Nov 23 2023 |
811 |
298.26 |
| Nov 23 2023 |
1352 |
298.26 |
| Nov 16 2023 |
811 |
298.26 |
| Nov 16 2023 |
1333 |
298.26 |
| Nov 09 2023 |
819 |
298.26 |
| Nov 09 2023 |
1331 |
298.26 |
| Nov 02 2023 |
818 |
298.26 |
| Nov 02 2023 |
1330 |
298.26 |
| Oct 26 2023 |
812 |
298.26 |
| Oct 26 2023 |
1323 |
298.26 |
| Oct 19 2023 |
811 |
298.26 |
| Oct 19 2023 |
1316 |
298.26 |
| Oct 12 2023 |
811 |
298.26 |
| Oct 12 2023 |
1312 |
298.26 |
| Oct 05 2023 |
809 |
298.26 |
| Oct 05 2023 |
1274 |
298.26 |
| Sep 28 2023 |
812 |
298.26 |
| Sep 28 2023 |
1287 |
298.26 |
| Sep 21 2023 |
810 |
298.26 |
| Sep 21 2023 |
1254 |
298.26 |
| Sep 14 2023 |
830 |
298.26 |
| Sep 14 2023 |
1273 |
298.26 |
| Sep 07 2023 |
835 |
298.26 |
| Sep 07 2023 |
1289 |
298.26 |
| Aug 31 2023 |
828 |
298.26 |
| Aug 31 2023 |
1300 |
298.26 |
| Aug 24 2023 |
838 |
298.26 |
| Aug 24 2023 |
1323 |
298.26 |
| Aug 17 2023 |
843 |
298.26 |
| Aug 17 2023 |
1348 |
298.26 |
| Aug 10 2023 |
851 |
298.26 |
| Aug 10 2023 |
1369 |
298.26 |
| Aug 03 2023 |
848 |
298.26 |
| Aug 03 2023 |
1391 |
298.26 |
| Jul 27 2023 |
866 |
298.26 |
| Jul 27 2023 |
1375 |
298.26 |
| Jul 20 2023 |
876 |
298.26 |
| Jul 20 2023 |
1210 |
298.26 |
| Jul 13 2023 |
881 |
298.26 |
| Jul 13 2023 |
1221 |
298.26 |
| Jul 06 2023 |
883 |
298.26 |
| Jul 06 2023 |
1226 |
298.26 |
| Jun 29 2023 |
889 |
298.26 |
| Jun 29 2023 |
1225 |
298.26 |
| Jun 22 2023 |
884 |
298.26 |
| Jun 22 2023 |
1227 |
298.26 |
| Jun 15 2023 |
866 |
298.26 |
| Jun 15 2023 |
1224 |
298.26 |
| Jun 08 2023 |
879 |
298.26 |
| Jun 08 2023 |
1251 |
298.26 |
| Jun 01 2023 |
859 |
298.26 |
| Jun 01 2023 |
1225 |
298.26 |
| May 25 2023 |
873 |
298.26 |
| May 25 2023 |
1230 |
298.26 |
| May 18 2023 |
859 |
298.26 |
| May 18 2023 |
1199 |
298.26 |
| May 11 2023 |
870 |
298.26 |
| May 11 2023 |
1201 |
298.26 |
| May 04 2023 |
856 |
298.26 |
| May 04 2023 |
1172 |
298.26 |
| Apr 27 2023 |
867 |
298.26 |
| Apr 27 2023 |
1194 |
298.26 |
| Apr 20 2023 |
788 |
298.26 |
| Apr 20 2023 |
1152 |
298.26 |
| Apr 13 2023 |
794 |
298.26 |
| Apr 13 2023 |
1152 |
298.26 |
| Apr 01 2021 |
264 |
214.78 |
| Mar 01 2021 |
248 |
214.78 |
| Feb 01 2021 |
246 |
214.78 |
| Jan 01 2021 |
246 |
214.78 |
| Dec 01 2020 |
237 |
214.78 |
| Nov 01 2020 |
245 |
214.78 |
| Oct 01 2020 |
248 |
214.78 |
| Sep 01 2020 |
256 |
214.78 |
| Aug 01 2020 |
234 |
206.46 |
| Jul 01 2020 |
213 |
204.55 |
| Apr 01 2020 |
257 |
200.27 |
| Mar 01 2020 |
262 |
200.27 |
| Feb 01 2020 |
264 |
200.27 |
| Jan 01 2020 |
264 |
200.27 |
| Dec 01 2019 |
263 |
200.27 |
| Nov 01 2019 |
259 |
200.27 |
| Oct 01 2019 |
258 |
200.27 |
| Sep 01 2019 |
252 |
200.27 |
| Aug 01 2019 |
211 |
200.27 |
| Jul 01 2019 |
216 |
200.27 |
| Jun 01 2019 |
219 |
200.27 |
| May 01 2019 |
212 |
200.27 |
| Apr 01 2019 |
193 |
200.27 |
| Mar 01 2019 |
175 |
200.27 |
| Feb 01 2019 |
179 |
200.27 |
| Jan 01 2019 |
176 |
200.27 |
| Dec 01 2018 |
178 |
200.27 |
| Nov 01 2018 |
175 |
200.27 |
| Oct 01 2018 |
169 |
200.27 |
| Sep 01 2018 |
165 |
200.27 |
| Aug 24 2018 |
437 |
275.16 |
| Aug 24 2018 |
538 |
275.16 |
| Aug 17 2018 |
438 |
275.16 |
| Aug 17 2018 |
539 |
275.16 |
| Aug 10 2018 |
442 |
275.16 |
| Aug 10 2018 |
613 |
275.16 |
| Aug 03 2018 |
440 |
275.16 |
| Aug 03 2018 |
622 |
275.16 |
| Aug 01 2018 |
164 |
203.14 |
| Jul 27 2018 |
447 |
275.16 |
| Jul 27 2018 |
628 |
275.16 |
| Jul 20 2018 |
450 |
275.16 |
| Jul 20 2018 |
636 |
275.16 |
| Jul 13 2018 |
324 |
275.16 |
| Jul 13 2018 |
541 |
275.16 |
| Jul 06 2018 |
173 |
275.16 |
| Jul 06 2018 |
337 |
275.16 |
| Jul 01 2018 |
154 |
207.48 |
| Jun 29 2018 |
179 |
275.16 |
| Jun 29 2018 |
341 |
275.16 |
| Jun 22 2018 |
195 |
275.16 |
| Jun 22 2018 |
362 |
275.16 |
| Jun 15 2018 |
206 |
275.16 |
| Jun 15 2018 |
369 |
275.16 |
| Jun 08 2018 |
218 |
275.16 |
| Jun 08 2018 |
382 |
275.16 |
| Jun 01 2018 |
134 |
211.1 |
| Jun 01 2018 |
217 |
275.16 |
| Jun 01 2018 |
471 |
275.16 |
| May 25 2018 |
245 |
275.16 |
| May 25 2018 |
484 |
275.16 |
| May 18 2018 |
248 |
275.16 |
| May 18 2018 |
485 |
275.16 |
| May 11 2018 |
247 |
275.16 |
| May 11 2018 |
490 |
275.16 |
| May 04 2018 |
264 |
275.16 |
| May 04 2018 |
512 |
275.16 |
| May 01 2018 |
313 |
217.45 |
| Apr 27 2018 |
253 |
275.16 |
| Apr 27 2018 |
515 |
275.16 |
| Apr 20 2018 |
276 |
275.16 |
| Apr 20 2018 |
515 |
275.16 |
| Apr 13 2018 |
286 |
275.16 |
| Apr 13 2018 |
519 |
275.16 |
| Apr 06 2018 |
290 |
275.16 |
| Apr 06 2018 |
384 |
275.16 |
| Apr 06 2018 |
522 |
275.16 |
| Apr 01 2018 |
203 |
212.5 |
| Mar 30 2018 |
300 |
275.16 |
| Mar 30 2018 |
400 |
275.16 |
| Mar 30 2018 |
528 |
275.16 |
| Mar 23 2018 |
404 |
275.16 |
| Mar 23 2018 |
306 |
275.16 |
| Mar 23 2018 |
534 |
275.16 |
| Mar 16 2018 |
409 |
275.16 |
| Mar 16 2018 |
305 |
275.16 |
| Mar 16 2018 |
542 |
275.16 |
| Mar 09 2018 |
307 |
275.16 |
| Mar 09 2018 |
423 |
275.16 |
| Mar 09 2018 |
565 |
275.16 |
| Mar 02 2018 |
307 |
275.16 |
| Mar 02 2018 |
424 |
275.16 |
| Mar 02 2018 |
667 |
275.16 |
| Feb 23 2018 |
435 |
275.16 |
| Feb 23 2018 |
307 |
275.16 |
| Feb 23 2018 |
672 |
275.16 |
| Feb 16 2018 |
312 |
275.16 |
| Feb 16 2018 |
439 |
275.16 |
| Feb 16 2018 |
680 |
275.16 |
| Feb 09 2018 |
314 |
275.16 |
| Feb 09 2018 |
443 |
275.16 |
| Feb 09 2018 |
682 |
275.16 |
| Feb 02 2018 |
319 |
275.16 |
| Feb 02 2018 |
444 |
275.16 |
| Feb 02 2018 |
689 |
275.16 |
| Jan 26 2018 |
319 |
275.16 |
| Jan 26 2018 |
444 |
275.16 |
| Jan 26 2018 |
689 |
275.16 |
| Jan 19 2018 |
319 |
275.16 |
| Jan 19 2018 |
445 |
275.16 |
| Jan 19 2018 |
690 |
275.16 |
| Jan 12 2018 |
321 |
275.16 |
| Jan 12 2018 |
445 |
275.16 |
| Jan 12 2018 |
692 |
275.16 |
| Jan 05 2018 |
445 |
275.16 |
| Jan 05 2018 |
322 |
275.16 |
| Jan 05 2018 |
694 |
275.16 |
| Dec 29 2017 |
322 |
275.16 |
| Dec 29 2017 |
445 |
275.16 |
| Dec 29 2017 |
694 |
275.16 |
| Dec 22 2017 |
322 |
275.16 |
| Dec 22 2017 |
445 |
275.16 |
| Dec 22 2017 |
694 |
275.16 |
| Dec 15 2017 |
445 |
275.16 |
| Dec 15 2017 |
322 |
275.16 |
| Dec 15 2017 |
693 |
275.16 |
| Dec 08 2017 |
445 |
275.16 |
| Dec 08 2017 |
322 |
275.16 |
| Dec 08 2017 |
693 |
275.16 |
| Dec 01 2017 |
322 |
275.16 |
| Dec 01 2017 |
445 |
275.16 |
| Dec 01 2017 |
693 |
275.16 |
| Nov 24 2017 |
445 |
275.16 |
| Nov 24 2017 |
322 |
275.16 |
| Nov 24 2017 |
693 |
275.16 |
| Nov 17 2017 |
445 |
275.16 |
| Nov 17 2017 |
322 |
275.16 |
| Nov 17 2017 |
693 |
275.16 |
| Nov 10 2017 |
322 |
275.16 |
| Nov 10 2017 |
445 |
275.16 |
| Nov 10 2017 |
693 |
275.16 |
| Nov 03 2017 |
322 |
275.16 |
| Nov 03 2017 |
445 |
275.16 |
| Nov 03 2017 |
693 |
275.16 |
| Oct 27 2017 |
446 |
275.16 |
| Oct 27 2017 |
322 |
275.16 |
| Oct 27 2017 |
695 |
275.16 |
| Oct 20 2017 |
323 |
275.16 |
| Oct 20 2017 |
443 |
275.16 |
| Oct 20 2017 |
693 |
275.16 |
| Oct 13 2017 |
323 |
275.16 |
| Oct 13 2017 |
444 |
275.16 |
| Oct 13 2017 |
693 |
275.16 |
| Oct 06 2017 |
323 |
275.16 |
| Oct 06 2017 |
445 |
275.16 |
| Oct 06 2017 |
693 |
275.16 |
| Sep 29 2017 |
445 |
275.16 |
| Sep 29 2017 |
323 |
275.16 |
| Sep 29 2017 |
694 |
275.16 |
| Sep 22 2017 |
323 |
275.16 |
| Sep 22 2017 |
452 |
275.16 |
| Sep 22 2017 |
699 |
275.16 |
| Sep 15 2017 |
329 |
275.16 |
| Sep 15 2017 |
452 |
275.16 |
| Sep 15 2017 |
705 |
275.16 |
| Sep 08 2017 |
452 |
275.16 |
| Sep 08 2017 |
341 |
275.16 |
| Sep 08 2017 |
722 |
275.16 |
| Sep 01 2017 |
388 |
275.16 |
| Sep 01 2017 |
666 |
275.16 |
| Aug 25 2017 |
385 |
275.16 |
| Aug 25 2017 |
658 |
275.16 |
| Aug 18 2017 |
385 |
275.16 |
| Aug 18 2017 |
672 |
275.16 |
| Aug 11 2017 |
400 |
275.16 |
| Aug 11 2017 |
694 |
275.16 |
| Aug 04 2017 |
402 |
275.16 |
| Aug 04 2017 |
689 |
275.16 |
| Jul 28 2017 |
409 |
275.16 |
| Jul 28 2017 |
698 |
275.16 |
| Jul 21 2017 |
420 |
275.16 |
| Jul 21 2017 |
720 |
275.16 |
| Jul 14 2017 |
425 |
275.16 |
| Jul 14 2017 |
718 |
275.16 |
| Jul 07 2017 |
418 |
275.16 |
| Jul 07 2017 |
716 |
275.16 |
| Jun 30 2017 |
422 |
275.16 |
| Jun 30 2017 |
726 |
275.16 |
| Jun 23 2017 |
448 |
275.16 |
| Jun 23 2017 |
701 |
275.16 |
| Jun 16 2017 |
443 |
275.16 |
| Jun 16 2017 |
728 |
275.16 |
| Jun 09 2017 |
372 |
275.16 |
| Jun 09 2017 |
669 |
275.16 |
| Jun 02 2017 |
449 |
275.16 |
| Jun 02 2017 |
735 |
275.16 |
| May 26 2017 |
459 |
275.16 |
| May 26 2017 |
736 |
275.16 |
| May 19 2017 |
471 |
275.16 |
| May 19 2017 |
737 |
275.16 |
| May 12 2017 |
470 |
275.16 |
| May 12 2017 |
735 |
275.16 |
| May 05 2017 |
479 |
275.16 |
| May 05 2017 |
783 |
275.16 |
| Apr 28 2017 |
497 |
275.16 |
| Apr 28 2017 |
803 |
275.16 |
| Apr 21 2017 |
521 |
275.16 |
| Apr 21 2017 |
818 |
275.16 |
| Aug 19 2015 |
1801 |
287.7 |
| Aug 19 2015 |
2858 |
287.7 |
| Aug 12 2015 |
1826 |
287.7 |
| Aug 12 2015 |
2871 |
287.7 |
| Aug 05 2015 |
1837 |
287.7 |
| Aug 05 2015 |
2905 |
287.7 |
| Jul 29 2015 |
1870 |
287.7 |
| Jul 29 2015 |
2943 |
287.7 |
| Jul 22 2015 |
1847 |
287.7 |
| Jul 22 2015 |
2926 |
287.7 |
| Jul 15 2015 |
1910 |
287.7 |
| Jul 15 2015 |
3005 |
287.7 |
| Jul 08 2015 |
1960 |
287.7 |
| Jul 08 2015 |
3081 |
287.7 |
| Jul 01 2015 |
1989 |
287.7 |
| Jul 01 2015 |
3097 |
287.7 |
| Jun 24 2015 |
1909 |
285.34 |
| Jun 24 2015 |
2997 |
285.34 |
| Jun 17 2015 |
1922 |
285.34 |
| Jun 17 2015 |
3085 |
285.34 |
| Jun 10 2015 |
1946 |
285.34 |
| Jun 10 2015 |
3024 |
285.34 |
| Jun 03 2015 |
1960 |
285.34 |
| Jun 03 2015 |
3108 |
285.34 |
| May 27 2015 |
1994 |
285.34 |
| May 27 2015 |
3119 |
285.34 |
| May 20 2015 |
2038 |
285.34 |
| May 20 2015 |
3148 |
285.34 |
| May 13 2015 |
2033 |
285.34 |
| May 13 2015 |
3137 |
285.34 |
| May 06 2015 |
1928 |
285.34 |
| May 06 2015 |
3027 |
285.34 |
| Apr 29 2015 |
1983 |
285.34 |
| Apr 29 2015 |
3108 |
285.34 |
| Apr 22 2015 |
1992 |
285.34 |
| Apr 22 2015 |
3118 |
285.34 |
| Apr 15 2015 |
2008 |
285.34 |
| Apr 15 2015 |
3197 |
285.34 |
| Apr 08 2015 |
2042 |
285.34 |
| Apr 08 2015 |
3234 |
285.34 |
| Apr 01 2015 |
2069 |
285.34 |
| Apr 01 2015 |
3283 |
285.34 |
| Mar 25 2015 |
2042 |
285.34 |
| Mar 25 2015 |
3206 |
285.34 |
| Mar 18 2015 |
2072 |
285.34 |
| Mar 18 2015 |
3225 |
285.34 |
| Mar 11 2015 |
2096 |
285.34 |
| Mar 11 2015 |
3392 |
285.34 |
| Mar 04 2015 |
2127 |
285.34 |
| Mar 04 2015 |
3421 |
285.34 |
| Feb 25 2015 |
2136 |
285.34 |
| Feb 25 2015 |
3447 |
285.34 |
| Feb 18 2015 |
2169 |
285.34 |
| Feb 18 2015 |
3509 |
285.34 |
| Feb 11 2015 |
2182 |
285.34 |
| Feb 11 2015 |
3515 |
285.34 |
| Feb 04 2015 |
2185 |
285.34 |
| Feb 04 2015 |
3521 |
285.34 |
| Jan 28 2015 |
2195 |
285.34 |
| Jan 28 2015 |
3540 |
285.34 |
| Jan 21 2015 |
2200 |
285.34 |
| Jan 21 2015 |
3554 |
285.34 |
| Jan 14 2015 |
2208 |
285.34 |
| Jan 14 2015 |
3561 |
285.34 |
| Jan 07 2015 |
2208 |
285.34 |
| Jan 07 2015 |
3559 |
285.34 |
| Dec 31 2014 |
2208 |
285.34 |
| Dec 31 2014 |
3558 |
285.34 |
| Dec 24 2014 |
2208 |
285.34 |
| Dec 24 2014 |
3558 |
285.34 |
| Dec 17 2014 |
2208 |
285.34 |
| Dec 17 2014 |
3559 |
285.34 |
| Dec 10 2014 |
2208 |
285.34 |
| Dec 10 2014 |
3559 |
285.34 |
| Dec 03 2014 |
2208 |
285.34 |
| Dec 03 2014 |
3559 |
285.34 |
| Nov 26 2014 |
2208 |
285.34 |
| Nov 26 2014 |
3559 |
285.34 |
| Nov 19 2014 |
2208 |
285.34 |
| Nov 19 2014 |
3559 |
285.34 |
| Nov 12 2014 |
2208 |
285.34 |
| Nov 12 2014 |
3559 |
285.34 |
| Nov 05 2014 |
2208 |
285.34 |
| Nov 05 2014 |
3559 |
285.34 |
| Oct 29 2014 |
2208 |
285.34 |
| Oct 29 2014 |
3560 |
285.34 |
| Oct 22 2014 |
2203 |
285.34 |
| Oct 22 2014 |
3570 |
285.34 |
| Oct 15 2014 |
2201 |
285.34 |
| Oct 15 2014 |
3571 |
285.34 |
| Oct 08 2014 |
2199 |
285.34 |
| Oct 08 2014 |
3572 |
285.34 |
| Oct 01 2014 |
2209 |
285.34 |
| Oct 01 2014 |
3573 |
285.34 |
| Sep 24 2014 |
2208 |
285.34 |
| Sep 24 2014 |
3558 |
285.34 |
| Sep 17 2014 |
2238 |
285.34 |
| Sep 17 2014 |
3584 |
285.34 |
| Sep 10 2014 |
2216 |
285.34 |
| Sep 10 2014 |
3585 |
285.34 |
| Sep 03 2014 |
2240 |
285.34 |
| Sep 03 2014 |
3606 |
285.34 |
| Aug 27 2014 |
2064 |
280.62 |
| Aug 27 2014 |
3328 |
280.62 |
| Aug 20 2014 |
2076 |
280.62 |
| Aug 20 2014 |
3351 |
280.62 |
| Aug 13 2014 |
2102 |
280.62 |
| Aug 13 2014 |
3381 |
280.62 |
| Aug 06 2014 |
2112 |
280.62 |
| Aug 06 2014 |
3374 |
280.62 |
| Jul 30 2014 |
2132 |
280.62 |
| Jul 30 2014 |
3422 |
280.62 |
| Jul 23 2014 |
2118 |
280.62 |
| Jul 23 2014 |
3433 |
280.62 |
| Jul 16 2014 |
2095 |
280.62 |
| Jul 16 2014 |
3403 |
280.62 |
| Jul 09 2014 |
2147 |
280.62 |
| Jul 09 2014 |
3428 |
280.62 |
| Jul 02 2014 |
2162 |
280.62 |
| Jul 02 2014 |
3491 |
280.62 |
| Mar 19 2014 |
7789 |
351.38 |
| Mar 19 2014 |
10434 |
351.38 |
| Mar 12 2014 |
7841 |
351.38 |
| Mar 12 2014 |
10548 |
351.38 |
| Mar 05 2014 |
7839 |
351.38 |
| Mar 05 2014 |
10497 |
351.38 |
| Feb 26 2014 |
7869 |
351.38 |
| Feb 26 2014 |
10532 |
351.38 |
| Feb 19 2014 |
7909 |
351.38 |
| Feb 19 2014 |
10574 |
351.38 |
| Feb 12 2014 |
7928 |
351.38 |
| Feb 12 2014 |
10587 |
351.38 |
| Feb 05 2014 |
8021 |
351.38 |
| Feb 05 2014 |
10656 |
351.38 |
| Jan 29 2014 |
8084 |
351.38 |
| Jan 29 2014 |
10689 |
351.38 |
| Jan 22 2014 |
8079 |
351.38 |
| Jan 22 2014 |
10663 |
351.38 |
| Jan 15 2014 |
8116 |
351.38 |
| Jan 15 2014 |
10692 |
351.38 |
| Jan 08 2014 |
8130 |
351.38 |
| Jan 08 2014 |
10693 |
351.38 |
| Jan 01 2014 |
8130 |
351.38 |
| Jan 01 2014 |
10694 |
351.38 |
| Dec 25 2013 |
8130 |
351.38 |
| Dec 25 2013 |
10695 |
351.38 |
| Dec 18 2013 |
8130 |
351.38 |
| Dec 18 2013 |
10695 |
351.38 |
| Dec 11 2013 |
8130 |
351.38 |
| Dec 11 2013 |
10694 |
351.38 |
| Dec 04 2013 |
8131 |
351.38 |
| Dec 04 2013 |
10695 |
351.38 |
| Nov 27 2013 |
8131 |
351.38 |
| Nov 27 2013 |
10695 |
351.38 |
| Nov 20 2013 |
8131 |
351.38 |
| Nov 20 2013 |
10696 |
351.38 |
| Nov 13 2013 |
8131 |
351.38 |
| Nov 13 2013 |
10696 |
351.38 |
| Nov 06 2013 |
8131 |
351.38 |
| Nov 06 2013 |
10696 |
351.38 |
| Oct 30 2013 |
8131 |
351.38 |
| Oct 30 2013 |
10696 |
351.38 |
| Oct 23 2013 |
8130 |
351.38 |
| Oct 23 2013 |
10692 |
351.38 |
| Oct 16 2013 |
8116 |
351.38 |
| Oct 16 2013 |
10689 |
351.38 |
| Oct 09 2013 |
8111 |
351.38 |
| Oct 09 2013 |
10656 |
351.38 |
| Oct 02 2013 |
8105 |
351.38 |
| Oct 02 2013 |
57 |
147.5 |
| Oct 02 2013 |
2253 |
249.44 |
| Sep 25 2013 |
8041 |
351.38 |
| Sep 25 2013 |
57 |
147.5 |
| Sep 25 2013 |
2264 |
249.44 |
| Sep 18 2013 |
8024 |
351.38 |
| Sep 18 2013 |
57 |
147.5 |
| Sep 18 2013 |
2251 |
249.44 |
| Sep 11 2013 |
57 |
147.5 |
| Sep 11 2013 |
8006 |
351.38 |
| Sep 11 2013 |
2282 |
249.44 |
| Sep 04 2013 |
8020 |
351.38 |
| Sep 04 2013 |
57 |
147.5 |
| Sep 04 2013 |
2314 |
249.44 |
| Aug 28 2013 |
57 |
147.5 |
| Aug 28 2013 |
8047 |
351.38 |
| Aug 28 2013 |
2351 |
249.44 |
| Aug 21 2013 |
57 |
147.5 |
| Aug 21 2013 |
8092 |
351.38 |
| Aug 21 2013 |
2380 |
249.44 |
| Aug 14 2013 |
8134 |
351.38 |
| Aug 14 2013 |
57 |
147.5 |
| Aug 14 2013 |
2301 |
249.44 |
| Aug 07 2013 |
58 |
147.5 |
| Aug 07 2013 |
8270 |
351.38 |
| Aug 07 2013 |
2350 |
249.44 |
| Jul 31 2013 |
59 |
147.5 |
| Jul 31 2013 |
8346 |
351.38 |
| Jul 31 2013 |
2386 |
249.44 |
| Jul 24 2013 |
8436 |
351.38 |
| Jul 24 2013 |
59 |
147.5 |
| Jul 24 2013 |
2417 |
249.44 |
| Jul 17 2013 |
8460 |
351.38 |
| Jul 17 2013 |
60 |
147.5 |
| Jul 17 2013 |
2413 |
249.44 |
| Jul 10 2013 |
8570 |
351.38 |
| Jul 10 2013 |
59 |
147.5 |
| Jul 10 2013 |
2444 |
249.44 |
| Jul 03 2013 |
8655 |
351.38 |
| Jul 03 2013 |
60 |
147.5 |
| Jul 03 2013 |
2439 |
249.44 |
| Jun 26 2013 |
62 |
147.5 |
| Jun 26 2013 |
8824 |
351.38 |
| Jun 26 2013 |
2518 |
249.44 |
| Jun 19 2013 |
63 |
147.5 |
| Jun 19 2013 |
8935 |
351.38 |
| Jun 19 2013 |
2577 |
249.44 |
| Jun 12 2013 |
9002 |
351.38 |
| Jun 12 2013 |
67 |
147.5 |
| Jun 12 2013 |
2657 |
249.44 |
| Jun 05 2013 |
66 |
147.5 |
| Jun 05 2013 |
8893 |
351.38 |
| Jun 05 2013 |
2660 |
249.44 |
| May 29 2013 |
8938 |
351.38 |
| May 29 2013 |
66 |
147.5 |
| May 29 2013 |
2670 |
249.44 |
| May 22 2013 |
66 |
147.5 |
| May 22 2013 |
9108 |
351.38 |
| May 22 2013 |
2752 |
249.44 |
| May 15 2013 |
9197 |
351.38 |
| May 15 2013 |
69 |
147.5 |
| May 15 2013 |
2786 |
249.44 |
| May 08 2013 |
9150 |
351.38 |
| May 08 2013 |
53 |
147.5 |
| May 08 2013 |
2760 |
249.44 |
| May 01 2013 |
9275 |
351.38 |
| May 01 2013 |
55 |
147.5 |
| May 01 2013 |
2850 |
249.44 |
| Apr 24 2013 |
9284 |
351.38 |
| Apr 24 2013 |
59 |
147.5 |
| Apr 24 2013 |
2919 |
249.44 |
| Apr 17 2013 |
64 |
147.5 |
| Apr 17 2013 |
9328 |
351.38 |
| Apr 17 2013 |
2969 |
249.44 |
| Apr 10 2013 |
9228 |
351.38 |
| Apr 10 2013 |
72 |
147.5 |
| Apr 10 2013 |
3048 |
249.44 |
| Apr 03 2013 |
72 |
147.5 |
| Apr 03 2013 |
89 |
147.5 |
| Mar 27 2013 |
72 |
147.5 |
| Mar 27 2013 |
92 |
147.5 |
| Mar 20 2013 |
64 |
147.5 |
| Mar 20 2013 |
97 |
147.5 |
| Mar 13 2013 |
48 |
147.5 |
| Mar 13 2013 |
108 |
147.5 |
