| Sep 02 2025 |
3672 |
263.5 |
| Aug 26 2025 |
3666 |
263.5 |
| Aug 19 2025 |
3706 |
263.5 |
| Aug 12 2025 |
3845 |
263.5 |
| Aug 05 2025 |
4071 |
263.5 |
| Jul 29 2025 |
4105 |
263.5 |
| Jul 22 2025 |
3994 |
263.5 |
| Jul 15 2025 |
4099 |
263.5 |
| Jul 08 2025 |
4106 |
263.5 |
| Jul 01 2025 |
4064 |
263.5 |
| Jun 24 2025 |
4071 |
263.5 |
| Jun 17 2025 |
4131 |
263.5 |
| Jun 10 2025 |
3605 |
263.5 |
| Jun 03 2025 |
3605 |
263.5 |
| May 27 2025 |
4062 |
263.5 |
| May 20 2025 |
3454 |
263.5 |
| May 13 2025 |
3453 |
263.5 |
| May 06 2025 |
3468 |
263.5 |
| Apr 29 2025 |
3218 |
263.5 |
| Apr 22 2025 |
3274 |
263.5 |
| Apr 15 2025 |
3745 |
263.5 |
| Apr 08 2025 |
3646 |
263.5 |
| Apr 01 2025 |
3610 |
263.5 |
| Mar 25 2025 |
3596 |
263.5 |
| Mar 18 2025 |
3559 |
263.5 |
| Mar 11 2025 |
3508 |
263.5 |
| Mar 04 2025 |
3058 |
263.5 |
| Feb 25 2025 |
3070 |
263.5 |
| Feb 18 2025 |
3070 |
263.5 |
| Feb 11 2025 |
3032 |
263.5 |
| Feb 04 2025 |
2828 |
263.5 |
| Jan 29 2025 |
2816 |
263.5 |
| Oct 02 2013 |
139 |
167.5 |
| Oct 02 2013 |
134 |
167.5 |
| Sep 25 2013 |
139 |
167.5 |
| Sep 25 2013 |
134 |
167.5 |
| Sep 18 2013 |
139 |
167.5 |
| Sep 18 2013 |
134 |
167.5 |
| Sep 11 2013 |
139 |
167.5 |
| Sep 11 2013 |
141 |
167.5 |
| Sep 04 2013 |
139 |
167.5 |
| Sep 04 2013 |
141 |
167.5 |
| Aug 28 2013 |
142 |
167.5 |
| Aug 28 2013 |
148 |
167.5 |
| Aug 21 2013 |
142 |
167.5 |
| Aug 21 2013 |
148 |
167.5 |
| Aug 14 2013 |
144 |
167.5 |
| Aug 14 2013 |
150 |
167.5 |
| Aug 07 2013 |
145 |
167.5 |
| Aug 07 2013 |
155 |
167.5 |
| Jul 31 2013 |
143 |
167.5 |
| Jul 31 2013 |
160 |
167.5 |
| Jul 24 2013 |
143 |
167.5 |
| Jul 24 2013 |
171 |
167.5 |
| Jul 17 2013 |
141 |
167.5 |
| Jul 17 2013 |
172 |
167.5 |
| Jul 10 2013 |
142 |
167.5 |
| Jul 10 2013 |
168 |
167.5 |
| Jul 03 2013 |
145 |
167.5 |
| Jul 03 2013 |
169 |
167.5 |
| Jun 26 2013 |
151 |
167.5 |
| Jun 26 2013 |
173 |
167.5 |
| Jun 19 2013 |
155 |
167.5 |
| Jun 19 2013 |
187 |
167.5 |
| Jun 12 2013 |
172 |
167.5 |
| Jun 12 2013 |
191 |
167.5 |
| Jun 05 2013 |
169 |
167.5 |
| Jun 05 2013 |
193 |
167.5 |
| May 29 2013 |
172 |
167.5 |
| May 29 2013 |
200 |
167.5 |
| May 22 2013 |
172 |
167.5 |
| May 22 2013 |
200 |
167.5 |
| May 15 2013 |
182 |
167.5 |
| May 15 2013 |
209 |
167.5 |
| May 08 2013 |
162 |
167.5 |
| May 08 2013 |
200 |
167.5 |
| May 01 2013 |
185 |
167.5 |
| May 01 2013 |
241 |
167.5 |
| Apr 24 2013 |
199 |
167.5 |
| Apr 24 2013 |
267 |
167.5 |
| Apr 17 2013 |
217 |
167.5 |
| Apr 17 2013 |
273 |
167.5 |
| Apr 10 2013 |
221 |
167.5 |
| Apr 10 2013 |
294 |
167.5 |
| Apr 03 2013 |
221 |
167.5 |
| Apr 03 2013 |
303 |
167.5 |
| Mar 27 2013 |
224 |
167.5 |
| Mar 27 2013 |
302 |
167.5 |
| Mar 20 2013 |
212 |
167.5 |
| Mar 20 2013 |
315 |
167.5 |
| Mar 13 2013 |
146 |
167.5 |
| Mar 13 2013 |
334 |
167.5 |
