| Aug 26 2021 |
3579 |
434.36 |
| Aug 26 2021 |
4550 |
434.36 |
| Aug 19 2021 |
3616 |
434.36 |
| Aug 19 2021 |
4617 |
434.36 |
| Aug 12 2021 |
3597 |
434.36 |
| Aug 12 2021 |
4631 |
434.36 |
| Aug 05 2021 |
3589 |
434.36 |
| Aug 05 2021 |
4609 |
434.36 |
| Jul 29 2021 |
3535 |
434.36 |
| Jul 29 2021 |
4663 |
434.36 |
| Jul 22 2021 |
3388 |
432.15 |
| Jul 22 2021 |
4380 |
432.15 |
| Jul 15 2021 |
3314 |
432.15 |
| Jul 15 2021 |
4364 |
432.15 |
| Jul 08 2021 |
3286 |
432.15 |
| Jul 08 2021 |
4305 |
432.15 |
| Jul 01 2021 |
3490 |
420.04 |
| Jul 01 2021 |
5636 |
420.04 |
| Jun 24 2021 |
3413 |
416.05 |
| Jun 24 2021 |
5469 |
416.05 |
| Jun 17 2021 |
3301 |
416.05 |
| Jun 17 2021 |
5349 |
416.05 |
| Jun 10 2021 |
3228 |
416.05 |
| Jun 10 2021 |
5181 |
416.05 |
| Jun 03 2021 |
5148 |
416.05 |
| May 27 2021 |
3414 |
416.05 |
| May 27 2021 |
5113 |
416.05 |
| May 07 2021 |
8570 |
416.05 |
| Aug 21 2020 |
3071 |
434.36 |
| Aug 21 2020 |
4727 |
434.36 |
| Aug 14 2020 |
3176 |
434.36 |
| Aug 14 2020 |
4865 |
434.36 |
| Aug 07 2020 |
3417 |
434.36 |
| Aug 07 2020 |
5224 |
434.36 |
| Jul 31 2020 |
3687 |
434.36 |
| Jul 31 2020 |
5536 |
434.36 |
| Jul 24 2020 |
4000 |
434.36 |
| Jul 24 2020 |
5919 |
434.36 |
| Jul 17 2020 |
4243 |
432.15 |
| Jul 17 2020 |
6045 |
432.15 |
| Jul 10 2020 |
4602 |
432.15 |
| Jul 10 2020 |
6391 |
432.15 |
| Jul 03 2020 |
4650 |
432.15 |
| Jul 03 2020 |
6448 |
432.15 |
| Jun 26 2020 |
4182 |
420.04 |
| Jun 26 2020 |
5715 |
420.04 |
| Jun 19 2020 |
4054 |
416.05 |
| Jun 19 2020 |
5579 |
416.05 |
| Jun 12 2020 |
4197 |
416.05 |
| Jun 12 2020 |
5758 |
416.05 |
| Jun 05 2020 |
4332 |
416.05 |
| Jun 05 2020 |
5919 |
416.05 |
| May 29 2020 |
4504 |
416.05 |
| May 29 2020 |
6119 |
416.05 |
| May 22 2020 |
4690 |
416.05 |
| May 22 2020 |
6368 |
416.05 |
| May 15 2020 |
4826 |
416.05 |
| May 15 2020 |
6623 |
416.05 |
| May 08 2020 |
4930 |
416.05 |
| May 08 2020 |
6778 |
416.05 |
| May 01 2020 |
5214 |
416.05 |
| May 01 2020 |
7186 |
416.05 |
| Apr 24 2020 |
5391 |
416.05 |
| Apr 24 2020 |
7642 |
416.05 |
| Apr 17 2020 |
5421 |
416.05 |
| Apr 17 2020 |
7840 |
416.05 |
| Apr 10 2020 |
5529 |
416.05 |
| Apr 10 2020 |
8026 |
416.05 |
| Apr 03 2020 |
5690 |
416.05 |
| Apr 03 2020 |
8269 |
416.05 |
| Mar 27 2020 |
5815 |
416.05 |
| Mar 27 2020 |
8546 |
416.05 |
| Mar 20 2020 |
5902 |
416.05 |
| Mar 20 2020 |
8675 |
416.05 |
| Mar 13 2020 |
5948 |
416.05 |
| Mar 13 2020 |
8781 |
416.05 |
| Mar 06 2020 |
5994 |
416.05 |
| Mar 06 2020 |
8858 |
416.05 |
| Feb 28 2020 |
5989 |
416.05 |
| Feb 28 2020 |
8892 |
416.05 |
| Feb 21 2020 |
5907 |
416.05 |
| Feb 21 2020 |
8783 |
416.05 |
| Feb 14 2020 |
5919 |
416.05 |
| Feb 14 2020 |
8812 |
416.05 |
| Feb 07 2020 |
5865 |
416.05 |
| Feb 07 2020 |
8764 |
416.05 |
| Jan 31 2020 |
5888 |
416.05 |
| Jan 31 2020 |
8784 |
416.05 |
| Jan 24 2020 |
5902 |
416.05 |
| Jan 24 2020 |
8775 |
416.05 |
| Jan 17 2020 |
5872 |
416.05 |
| Jan 17 2020 |
8745 |
416.05 |
| Jan 10 2020 |
5870 |
416.05 |
| Jan 10 2020 |
8743 |
416.05 |
| Jan 03 2020 |
5875 |
416.05 |
| Jan 03 2020 |
8749 |
416.05 |
| Dec 27 2019 |
5872 |
416.05 |
| Dec 27 2019 |
8746 |
416.05 |
| Dec 20 2019 |
5872 |
416.05 |
| Dec 20 2019 |
8746 |
416.05 |
| Dec 13 2019 |
5872 |
416.05 |
| Dec 13 2019 |
8747 |
416.05 |
| Dec 06 2019 |
5861 |
416.05 |
| Dec 06 2019 |
8736 |
416.05 |
| Nov 29 2019 |
5849 |
416.05 |
| Nov 29 2019 |
8745 |
416.05 |
| Nov 22 2019 |
5849 |
416.05 |
| Nov 22 2019 |
8745 |
416.05 |
| Nov 15 2019 |
5850 |
416.05 |
| Nov 15 2019 |
8750 |
416.05 |
| Nov 08 2019 |
5851 |
416.05 |
| Nov 08 2019 |
8717 |
416.05 |
| Nov 01 2019 |
5849 |
416.05 |
| Nov 01 2019 |
8605 |
416.05 |
| Oct 25 2019 |
5860 |
416.05 |
| Oct 25 2019 |
8617 |
416.05 |
| Oct 18 2019 |
5860 |
416.05 |
| Oct 18 2019 |
8628 |
416.05 |
| Oct 11 2019 |
5858 |
416.05 |
| Oct 11 2019 |
8627 |
416.05 |
| Oct 04 2019 |
5866 |
416.05 |
| Oct 04 2019 |
8618 |
416.05 |
| Sep 27 2019 |
5861 |
416.05 |
| Sep 27 2019 |
8703 |
416.05 |
| Sep 20 2019 |
5867 |
416.05 |
| Sep 20 2019 |
8707 |
416.05 |
| Sep 13 2019 |
5835 |
416.05 |
| Sep 13 2019 |
8714 |
416.05 |
| Sep 06 2019 |
5833 |
416.05 |
| Sep 06 2019 |
8842 |
416.05 |
| Aug 30 2019 |
5897 |
416.05 |
| Aug 30 2019 |
8915 |
416.05 |
| Aug 23 2019 |
6746 |
424.11 |
| Aug 23 2019 |
10041 |
424.11 |
| Aug 16 2019 |
6774 |
424.11 |
| Aug 16 2019 |
10037 |
424.11 |
| Aug 09 2019 |
6781 |
424.11 |
| Aug 09 2019 |
10070 |
424.11 |
| Aug 02 2019 |
6835 |
424.11 |
| Aug 02 2019 |
10141 |
424.11 |
| Jul 26 2019 |
11351 |
469.52 |
| Jul 26 2019 |
16481 |
469.52 |
| Jul 19 2019 |
11404 |
469.52 |
| Jul 19 2019 |
16633 |
469.52 |
| Jul 12 2019 |
11558 |
469.52 |
| Jul 12 2019 |
16736 |
469.52 |
| Jul 05 2019 |
11910 |
469.52 |
| Jul 05 2019 |
17103 |
469.52 |
| Jun 28 2019 |
12067 |
469.52 |
| Jun 28 2019 |
17278 |
469.52 |
| Jun 21 2019 |
12052 |
469.52 |
| Jun 21 2019 |
17149 |
469.52 |
| Jun 14 2019 |
12213 |
469.52 |
| Jun 14 2019 |
17277 |
469.52 |
| Jun 07 2019 |
12398 |
469.52 |
| Jun 07 2019 |
17473 |
469.52 |
| May 31 2019 |
12342 |
469.52 |
| May 31 2019 |
17405 |
469.52 |
| May 24 2019 |
12333 |
469.52 |
| May 24 2019 |
17423 |
469.52 |
| May 17 2019 |
12393 |
469.52 |
| May 17 2019 |
17426 |
469.52 |
| May 10 2019 |
12374 |
469.52 |
| May 10 2019 |
17376 |
469.52 |
| May 04 2018 |
19489 |
558.32 |
| May 04 2018 |
26771 |
558.32 |
| Apr 27 2018 |
19387 |
553.95 |
| Apr 27 2018 |
26350 |
553.95 |
| Apr 20 2018 |
19567 |
553.95 |
| Apr 20 2018 |
26543 |
553.95 |
| Apr 13 2018 |
19559 |
553.95 |
| Apr 13 2018 |
26418 |
553.95 |
| Apr 06 2018 |
19439 |
553.95 |
| Apr 06 2018 |
26536 |
553.95 |
| Mar 30 2018 |
19568 |
553.95 |
| Mar 30 2018 |
26900 |
553.95 |
| Mar 23 2018 |
19572 |
553.95 |
| Mar 23 2018 |
27102 |
553.95 |
| Mar 16 2018 |
19628 |
553.95 |
| Mar 16 2018 |
27072 |
553.95 |
| Mar 09 2018 |
19470 |
553.95 |
| Mar 09 2018 |
27016 |
553.95 |
| Mar 02 2018 |
19693 |
553.95 |
| Mar 02 2018 |
27338 |
553.95 |
| Feb 23 2018 |
19899 |
553.95 |
| Feb 23 2018 |
27551 |
553.95 |
| Feb 16 2018 |
19837 |
553.95 |
| Feb 16 2018 |
27530 |
553.95 |
| Feb 09 2018 |
19862 |
553.95 |
| Feb 09 2018 |
27211 |
553.95 |
| Feb 02 2018 |
19818 |
553.95 |
| Feb 02 2018 |
27085 |
553.95 |
| Jan 26 2018 |
19847 |
553.95 |
| Jan 26 2018 |
27138 |
553.95 |
| Jan 19 2018 |
19855 |
553.95 |
| Jan 19 2018 |
27134 |
553.95 |
| Jan 12 2018 |
19834 |
553.95 |
| Jan 12 2018 |
27135 |
553.95 |
| Jan 05 2018 |
19868 |
553.95 |
| Jan 05 2018 |
27161 |
553.95 |
| Dec 29 2017 |
19869 |
553.95 |
| Dec 29 2017 |
27161 |
553.95 |
| Dec 22 2017 |
19871 |
553.95 |
| Dec 22 2017 |
27163 |
553.95 |
| Dec 15 2017 |
19859 |
553.95 |
| Dec 15 2017 |
27156 |
553.95 |
| Dec 08 2017 |
19859 |
553.95 |
| Dec 08 2017 |
27156 |
553.95 |
| Dec 01 2017 |
19859 |
553.95 |
| Dec 01 2017 |
27156 |
553.95 |
| Nov 24 2017 |
19859 |
553.95 |
| Nov 24 2017 |
27156 |
553.95 |
| Nov 17 2017 |
19859 |
553.95 |
| Nov 17 2017 |
27157 |
553.95 |
| Nov 10 2017 |
19859 |
553.95 |
| Nov 10 2017 |
27182 |
553.95 |
| Nov 03 2017 |
19860 |
553.95 |
| Nov 03 2017 |
27183 |
553.95 |
| Oct 27 2017 |
19860 |
553.95 |
| Oct 27 2017 |
27211 |
553.95 |
| Oct 20 2017 |
19887 |
553.95 |
| Oct 20 2017 |
27131 |
553.95 |
| Oct 13 2017 |
19887 |
553.95 |
| Oct 13 2017 |
27169 |
553.95 |
| Oct 06 2017 |
19874 |
553.95 |
| Oct 06 2017 |
27161 |
553.95 |
| Sep 29 2017 |
19896 |
553.95 |
| Sep 29 2017 |
27072 |
553.95 |
| Sep 22 2017 |
19878 |
553.95 |
| Sep 22 2017 |
27361 |
553.95 |
| Sep 15 2017 |
19964 |
553.95 |
| Sep 15 2017 |
27409 |
553.95 |
| Sep 08 2017 |
19973 |
553.95 |
| Sep 08 2017 |
27532 |
553.95 |
| Sep 01 2017 |
20243 |
553.95 |
| Sep 01 2017 |
27660 |
553.95 |
| Aug 25 2017 |
20282 |
553.95 |
| Aug 25 2017 |
28054 |
553.95 |
| Aug 18 2017 |
20315 |
553.95 |
| Aug 18 2017 |
28192 |
553.95 |
| Aug 11 2017 |
20245 |
553.95 |
| Aug 11 2017 |
28238 |
553.95 |
| Aug 04 2017 |
20422 |
553.95 |
| Aug 04 2017 |
28533 |
553.95 |
| Jul 28 2017 |
20498 |
553.95 |
| Jul 28 2017 |
28734 |
553.95 |
| Jul 21 2017 |
20619 |
553.95 |
| Jul 21 2017 |
28874 |
553.95 |
| Jul 14 2017 |
20760 |
553.95 |
| Jul 14 2017 |
29014 |
553.95 |
| Jul 07 2017 |
20796 |
553.95 |
| Jul 07 2017 |
29116 |
553.95 |
| Jun 30 2017 |
20931 |
553.95 |
| Jun 30 2017 |
29204 |
553.95 |
| Jun 23 2017 |
22034 |
553.95 |
| Jun 23 2017 |
29400 |
553.95 |
| Jun 16 2017 |
22087 |
553.95 |
| Jun 16 2017 |
29397 |
553.95 |
| Jun 09 2017 |
22171 |
553.95 |
| Jun 09 2017 |
29315 |
553.95 |
| Jun 02 2017 |
22221 |
553.95 |
| Jun 02 2017 |
29704 |
553.95 |
| May 26 2017 |
22443 |
553.95 |
| May 26 2017 |
29879 |
553.95 |
| May 19 2017 |
22495 |
553.95 |
| May 19 2017 |
30280 |
553.95 |
| May 12 2017 |
22648 |
553.95 |
| May 12 2017 |
30420 |
553.95 |
| Sep 25 2013 |
22278 |
493.79 |
| Sep 25 2013 |
29976 |
493.79 |
| Sep 18 2013 |
22169 |
493.79 |
| Sep 18 2013 |
29693 |
493.79 |
| Sep 11 2013 |
22023 |
493.79 |
| Sep 11 2013 |
29489 |
493.79 |
| Sep 04 2013 |
21975 |
493.79 |
| Sep 04 2013 |
29665 |
493.79 |
| Aug 28 2013 |
21901 |
493.79 |
| Aug 28 2013 |
29556 |
493.79 |
| Aug 21 2013 |
22023 |
493.79 |
| Aug 21 2013 |
29763 |
493.79 |
| Aug 14 2013 |
22130 |
493.79 |
| Aug 14 2013 |
29489 |
493.79 |
| Aug 07 2013 |
22392 |
493.79 |
| Aug 07 2013 |
29746 |
493.79 |
| Jul 31 2013 |
22590 |
493.79 |
| Jul 31 2013 |
30173 |
493.79 |
| Jul 24 2013 |
22779 |
493.79 |
| Jul 24 2013 |
30354 |
493.79 |
| Jul 17 2013 |
22889 |
493.79 |
| Jul 17 2013 |
30450 |
493.79 |
| Jul 10 2013 |
23075 |
493.79 |
| Jul 10 2013 |
30758 |
493.79 |
| Jul 03 2013 |
23276 |
493.79 |
| Jul 03 2013 |
30752 |
493.79 |
| Jun 26 2013 |
23579 |
493.79 |
| Jun 26 2013 |
30935 |
493.79 |
| Jun 19 2013 |
23817 |
493.79 |
| Jun 19 2013 |
30927 |
493.79 |
| Jun 12 2013 |
23879 |
493.79 |
| Jun 12 2013 |
31219 |
493.79 |
| Jun 05 2013 |
23492 |
493.79 |
| Jun 05 2013 |
30930 |
493.79 |
| May 29 2013 |
23547 |
493.79 |
| May 29 2013 |
30945 |
493.79 |
| May 22 2013 |
23908 |
493.79 |
| May 22 2013 |
31521 |
493.79 |
| May 15 2013 |
24061 |
493.79 |
| May 15 2013 |
31551 |
493.79 |
| May 08 2013 |
23952 |
493.79 |
| May 08 2013 |
31479 |
493.79 |
| May 01 2013 |
24047 |
493.79 |
| May 01 2013 |
31715 |
493.79 |
| Apr 24 2013 |
24007 |
493.79 |
| Apr 24 2013 |
31470 |
493.79 |
| Apr 17 2013 |
23906 |
493.79 |
| Apr 17 2013 |
31517 |
493.79 |
| Apr 10 2013 |
23479 |
493.79 |
| Apr 10 2013 |
31282 |
493.79 |
| Apr 03 2013 |
23253 |
493.79 |
| Apr 03 2013 |
31158 |
493.79 |
| Mar 27 2013 |
23284 |
493.79 |
| Mar 27 2013 |
31299 |
493.79 |
| Mar 20 2013 |
22888 |
493.79 |
| Mar 20 2013 |
31219 |
493.79 |
| Mar 13 2013 |
31104 |
493.79 |
| Oct 19 2012 |
20407 |
493.79 |
| Oct 19 2012 |
30169 |
493.79 |
