| Apr 07 2026 |
13347 |
386.83 |
| Mar 31 2026 |
13250 |
386.83 |
| Mar 24 2026 |
13229 |
386.83 |
| Mar 17 2026 |
13486 |
386.83 |
| Mar 10 2026 |
13660 |
386.83 |
| Mar 03 2026 |
13770 |
386.83 |
| Feb 24 2026 |
14147 |
386.83 |
| Feb 17 2026 |
14290 |
386.83 |
| Feb 10 2026 |
14303 |
386.83 |
| Feb 03 2026 |
14303 |
386.83 |
| Jan 27 2026 |
14274 |
386.83 |
| Jan 20 2026 |
14274 |
386.83 |
| Jan 13 2026 |
14274 |
386.83 |
| Jan 06 2026 |
14275 |
386.83 |
| Dec 30 2025 |
14275 |
386.83 |
| Dec 23 2025 |
14275 |
386.83 |
| Dec 16 2025 |
14275 |
386.83 |
| Dec 09 2025 |
13926 |
386.83 |
| Dec 02 2025 |
13651 |
386.83 |
| Nov 25 2025 |
13179 |
386.83 |
| Nov 18 2025 |
13262 |
386.83 |
| Nov 11 2025 |
12781 |
386.83 |
| Nov 04 2025 |
12810 |
386.83 |
| Oct 28 2025 |
13051 |
386.83 |
| Oct 21 2025 |
13169 |
386.83 |
| Oct 14 2025 |
13445 |
386.83 |
| Oct 07 2025 |
13605 |
386.83 |
| Sep 30 2025 |
13765 |
386.83 |
| Sep 23 2025 |
14027 |
386.83 |
| Sep 16 2025 |
13741 |
386.83 |
| Sep 09 2025 |
14015 |
386.83 |
| Sep 02 2025 |
12597 |
386.83 |
| Aug 26 2025 |
12603 |
386.83 |
| Aug 19 2025 |
12666 |
386.83 |
| Aug 12 2025 |
13836 |
386.83 |
| Aug 05 2025 |
14163 |
386.83 |
| Jul 29 2025 |
14221 |
386.83 |
| Jul 22 2025 |
13738 |
386.83 |
| Jul 15 2025 |
14236 |
386.83 |
| Jul 08 2025 |
14254 |
386.83 |
| Jul 01 2025 |
14171 |
386.83 |
| Jun 24 2025 |
14323 |
386.83 |
| Jun 17 2025 |
14526 |
386.83 |
| Jun 10 2025 |
13080 |
386.83 |
| Jun 03 2025 |
13080 |
386.83 |
| May 27 2025 |
14937 |
386.83 |
| Apr 15 2025 |
16147 |
418.8 |
| Apr 08 2025 |
15971 |
418.8 |
| Apr 01 2025 |
15750 |
418.8 |
| Mar 25 2025 |
15457 |
418.8 |
| Mar 18 2025 |
15291 |
418.8 |
| Mar 11 2025 |
16169 |
418.8 |
| Mar 04 2025 |
14212 |
418.8 |
| Feb 25 2025 |
14252 |
418.8 |
| Feb 18 2025 |
13817 |
418.8 |
| Feb 11 2025 |
13015 |
418.8 |
| Feb 04 2025 |
11474 |
418.8 |
| Jan 29 2025 |
11449 |
418.8 |
| Sep 07 2023 |
1407 |
329 |
| Sep 07 2023 |
2029 |
329 |
| Aug 31 2023 |
1403 |
329 |
| Aug 31 2023 |
2032 |
329 |
| Aug 24 2023 |
1415 |
329 |
| Aug 24 2023 |
2037 |
329 |
| Aug 17 2023 |
1425 |
329 |
| Aug 17 2023 |
2078 |
329 |
| Aug 10 2023 |
1438 |
329 |
| Aug 10 2023 |
2125 |
329 |
| Aug 03 2023 |
1425 |
329 |
| Aug 03 2023 |
2132 |
329 |
| Jul 27 2023 |
1440 |
329 |
| Jul 27 2023 |
2119 |
329 |
| Jul 20 2023 |
1472 |
329 |
| Jul 20 2023 |
1950 |
329 |
| Jul 13 2023 |
1484 |
329 |
| Jul 13 2023 |
1973 |
329 |
| Jul 06 2023 |
1484 |
329 |
| Jul 06 2023 |
1961 |
329 |
| Jun 29 2023 |
1486 |
329 |
| Jun 29 2023 |
1962 |
329 |
| Jun 22 2023 |
1480 |
329 |
| Jun 22 2023 |
1961 |
329 |
| Jun 15 2023 |
1418 |
329 |
| Jun 15 2023 |
1955 |
329 |
| Jun 08 2023 |
1429 |
329 |
| Jun 08 2023 |
1990 |
329 |
| Jun 01 2023 |
1410 |
329 |
| Jun 01 2023 |
1969 |
329 |
| May 25 2023 |
1427 |
329 |
| May 25 2023 |
1963 |
329 |
| May 18 2023 |
1398 |
329 |
| May 18 2023 |
1903 |
329 |
| May 11 2023 |
1410 |
329 |
| May 11 2023 |
1899 |
329 |
| May 04 2023 |
1375 |
329 |
| May 04 2023 |
1824 |
329 |
| Apr 27 2023 |
1384 |
329 |
| Apr 27 2023 |
1872 |
329 |
| Apr 20 2023 |
1284 |
329 |
| Apr 20 2023 |
1836 |
329 |
| Apr 13 2023 |
1294 |
329 |
| Apr 13 2023 |
1841 |
329 |
| Apr 06 2023 |
1277 |
329 |
| Apr 06 2023 |
1805 |
329 |
| Mar 30 2023 |
1244 |
329 |
| Mar 30 2023 |
1747 |
329 |
| Mar 23 2023 |
1273 |
329 |
| Mar 23 2023 |
1754 |
329 |
| Mar 16 2023 |
1269 |
329 |
| Mar 16 2023 |
1744 |
329 |
| Mar 09 2023 |
1263 |
329 |
| Mar 09 2023 |
1723 |
329 |
| Mar 02 2023 |
1264 |
329 |
| Mar 02 2023 |
1718 |
329 |
| Feb 23 2023 |
1261 |
329 |
| Feb 23 2023 |
1712 |
329 |
| Feb 16 2023 |
1258 |
329 |
| Feb 16 2023 |
1720 |
329 |
| Feb 09 2023 |
1240 |
329 |
| Feb 09 2023 |
1703 |
329 |
| Feb 02 2023 |
1227 |
329 |
| Feb 02 2023 |
1691 |
329 |
| Jan 26 2023 |
1225 |
329 |
| Jan 26 2023 |
1684 |
329 |
| Jan 19 2023 |
1225 |
329 |
| Jan 19 2023 |
1677 |
329 |
| Jan 12 2023 |
1225 |
329 |
| Jan 12 2023 |
1677 |
329 |
| Jan 05 2023 |
1225 |
329 |
| Jan 05 2023 |
1680 |
329 |
| Dec 29 2022 |
1225 |
329 |
| Dec 29 2022 |
1680 |
329 |
| Dec 22 2022 |
1225 |
329 |
| Dec 22 2022 |
1681 |
329 |
| Dec 15 2022 |
1225 |
329 |
| Dec 15 2022 |
1684 |
329 |
| Dec 08 2022 |
1225 |
329 |
| Dec 08 2022 |
1686 |
329 |
| Dec 01 2022 |
1225 |
329 |
| Dec 01 2022 |
1685 |
329 |
| Nov 24 2022 |
1225 |
329 |
| Nov 24 2022 |
1685 |
329 |
| Nov 17 2022 |
1225 |
329 |
| Nov 17 2022 |
1685 |
329 |
| Nov 10 2022 |
1225 |
329 |
| Nov 10 2022 |
1685 |
329 |
| Nov 03 2022 |
1223 |
329 |
| Nov 03 2022 |
1687 |
329 |
| Oct 27 2022 |
1223 |
329 |
| Oct 27 2022 |
1689 |
329 |
| Oct 20 2022 |
1223 |
329 |
| Oct 20 2022 |
1698 |
329 |
| Oct 13 2022 |
1220 |
329 |
| Oct 13 2022 |
1692 |
329 |
| Oct 06 2022 |
1205 |
329 |
| Oct 06 2022 |
1678 |
329 |
| Sep 29 2022 |
1193 |
329 |
| Sep 29 2022 |
1675 |
329 |
| Sep 22 2022 |
1190 |
329 |
| Sep 22 2022 |
1674 |
329 |
| Sep 15 2022 |
1188 |
329 |
| Sep 15 2022 |
1672 |
329 |
| Sep 08 2022 |
1186 |
329 |
| Sep 08 2022 |
1656 |
329 |
| Sep 01 2022 |
1178 |
329 |
| Sep 01 2022 |
1660 |
329 |
| Aug 25 2022 |
1179 |
329 |
| Aug 25 2022 |
1653 |
329 |
| Aug 18 2022 |
1184 |
329 |
| Aug 18 2022 |
1659 |
329 |
| Aug 11 2022 |
1184 |
329 |
| Aug 11 2022 |
1604 |
329 |
| Aug 04 2022 |
1165 |
329 |
| Aug 04 2022 |
1589 |
329 |
| Jul 28 2022 |
1174 |
329 |
| Jul 28 2022 |
1584 |
329 |
| Jul 21 2022 |
1160 |
329 |
| Jul 21 2022 |
1577 |
329 |
| Jul 14 2022 |
1153 |
329 |
| Jul 14 2022 |
1595 |
329 |
| Jul 07 2022 |
1154 |
329 |
| Jul 07 2022 |
1565 |
329 |
| Jun 30 2022 |
1150 |
329 |
| Jun 30 2022 |
1565 |
329 |
| Jun 23 2022 |
1149 |
329 |
| Jun 23 2022 |
1567 |
329 |
| Jun 16 2022 |
1157 |
329 |
| Jun 16 2022 |
1583 |
329 |
| Jun 09 2022 |
1126 |
329 |
| Jun 09 2022 |
1608 |
329 |
| Jun 02 2022 |
1093 |
329 |
| Jun 02 2022 |
1593 |
329 |
| May 26 2022 |
1068 |
329 |
| May 26 2022 |
1590 |
329 |
| May 19 2022 |
1081 |
329 |
| May 19 2022 |
1588 |
329 |
| May 12 2022 |
1080 |
329 |
| May 12 2022 |
1574 |
329 |
| May 05 2022 |
1012 |
329 |
| May 05 2022 |
1443 |
329 |
| Apr 28 2022 |
1102 |
329 |
| Apr 28 2022 |
1548 |
329 |
| Apr 21 2022 |
1036 |
329 |
| Apr 21 2022 |
1453 |
329 |
| Apr 14 2022 |
1036 |
329 |
| Apr 14 2022 |
1453 |
329 |
| Apr 07 2022 |
1055 |
329 |
| Apr 07 2022 |
1449 |
329 |
| Mar 31 2022 |
1057 |
329 |
| Mar 31 2022 |
1424 |
329 |
| Mar 24 2022 |
1035 |
329 |
| Mar 24 2022 |
1430 |
329 |
| Mar 17 2022 |
1035 |
329 |
| Mar 17 2022 |
1430 |
329 |
| Mar 10 2022 |
1044 |
329 |
| Mar 10 2022 |
1409 |
329 |
| Mar 03 2022 |
976 |
329 |
| Mar 03 2022 |
1330 |
329 |
| Feb 24 2022 |
903 |
329 |
| Feb 24 2022 |
1297 |
329 |
| Aug 14 2020 |
753 |
373.27 |
| Aug 07 2020 |
819 |
373.27 |
| Jul 31 2020 |
855 |
373.27 |
| Jul 24 2020 |
859 |
373.27 |
| Jul 17 2020 |
874 |
373.27 |
| Jul 10 2020 |
966 |
373.27 |
| Jul 03 2020 |
993 |
373.27 |
| Jun 26 2020 |
1099 |
373.27 |
| Jun 19 2020 |
1139 |
373.27 |
| Jun 12 2020 |
1183 |
373.27 |
| Jun 05 2020 |
1221 |
373.27 |
| May 29 2020 |
1254 |
373.27 |
| May 22 2020 |
1305 |
373.27 |
| May 15 2020 |
1474 |
373.27 |
| May 08 2020 |
1508 |
373.27 |
| May 01 2020 |
1702 |
373.27 |
| Apr 24 2020 |
1726 |
373.27 |
| Apr 17 2020 |
1732 |
373.27 |
| Apr 10 2020 |
1753 |
373.27 |
| Apr 03 2020 |
1894 |
373.27 |
| Mar 27 2020 |
1994 |
373.27 |
| Mar 20 2020 |
2017 |
373.27 |
| Mar 13 2020 |
2009 |
373.27 |
| Mar 06 2020 |
2055 |
373.27 |
| Feb 28 2020 |
2148 |
373.27 |
| Feb 21 2020 |
2098 |
373.27 |
| Feb 14 2020 |
2110 |
373.27 |
| Feb 07 2020 |
2139 |
373.27 |
| Jan 31 2020 |
2143 |
373.27 |
| Jan 24 2020 |
2141 |
373.27 |
| Jan 17 2020 |
2141 |
373.27 |
| Jan 10 2020 |
2141 |
373.27 |
| Jan 03 2020 |
2141 |
373.27 |
| Dec 27 2019 |
2141 |
373.27 |
| Dec 20 2019 |
2141 |
373.27 |
| Dec 13 2019 |
2141 |
373.27 |
| Dec 06 2019 |
2141 |
373.27 |
| Nov 29 2019 |
2141 |
373.27 |
| Nov 22 2019 |
2141 |
373.27 |
| Nov 15 2019 |
2141 |
373.27 |
| Nov 08 2019 |
2141 |
373.27 |
| Nov 01 2019 |
2141 |
373.27 |
| Oct 25 2019 |
2141 |
373.27 |
| Oct 18 2019 |
2141 |
373.27 |
| Oct 11 2019 |
2140 |
373.27 |
| Oct 04 2019 |
2139 |
373.27 |
| Sep 27 2019 |
2139 |
373.27 |
| Sep 20 2019 |
2166 |
373.27 |
| Sep 13 2019 |
2181 |
373.27 |
| Sep 06 2019 |
2188 |
373.27 |
| Aug 30 2019 |
2209 |
373.27 |
| Aug 23 2019 |
2237 |
373.27 |
| Apr 05 2019 |
17412 |
526.48 |
| Apr 05 2019 |
23249 |
526.48 |
| Mar 29 2019 |
17185 |
526.48 |
| Mar 29 2019 |
23026 |
526.48 |
| Mar 22 2019 |
16897 |
526.48 |
| Mar 22 2019 |
22691 |
526.48 |
| Mar 15 2019 |
16787 |
526.48 |
| Mar 15 2019 |
22615 |
526.48 |
| Mar 08 2019 |
16651 |
526.48 |
| Mar 08 2019 |
22303 |
526.48 |
| Mar 01 2019 |
16676 |
526.48 |
| Mar 01 2019 |
22402 |
526.48 |
| Feb 22 2019 |
16697 |
526.48 |
| Feb 22 2019 |
22495 |
526.48 |
| Feb 15 2019 |
16611 |
526.48 |
| Feb 15 2019 |
22244 |
526.48 |
| Feb 08 2019 |
16421 |
526.48 |
| Feb 08 2019 |
22024 |
526.48 |
| Feb 01 2019 |
16440 |
526.48 |
| Feb 01 2019 |
22021 |
526.48 |
| Jan 25 2019 |
16426 |
526.48 |
| Jan 25 2019 |
22044 |
526.48 |
| Jan 18 2019 |
16434 |
526.48 |
| Jan 18 2019 |
22078 |
526.48 |
| Jan 11 2019 |
16413 |
526.48 |
| Jan 11 2019 |
22055 |
526.48 |
| Jan 04 2019 |
16430 |
526.48 |
| Jan 04 2019 |
22068 |
526.48 |
| Dec 28 2018 |
16430 |
526.48 |
| Dec 28 2018 |
22068 |
526.48 |
| Dec 21 2018 |
16430 |
526.48 |
| Dec 21 2018 |
22068 |
526.48 |
| Dec 14 2018 |
16430 |
526.48 |
| Dec 14 2018 |
22068 |
526.48 |
| Dec 07 2018 |
16417 |
526.48 |
| Dec 07 2018 |
22056 |
526.48 |
| Nov 30 2018 |
16417 |
526.48 |
| Nov 30 2018 |
22056 |
526.48 |
| Nov 23 2018 |
16417 |
526.48 |
| Nov 23 2018 |
22056 |
526.48 |
| Nov 16 2018 |
16417 |
526.48 |
| Nov 16 2018 |
22056 |
526.48 |
| Nov 09 2018 |
16417 |
526.48 |
| Nov 09 2018 |
22057 |
526.48 |
| Nov 02 2018 |
16417 |
526.48 |
| Nov 02 2018 |
22020 |
526.48 |
| Oct 26 2018 |
16417 |
526.48 |
| Oct 26 2018 |
22010 |
526.48 |
| Oct 19 2018 |
16417 |
526.48 |
| Oct 19 2018 |
22035 |
526.48 |
| Oct 12 2018 |
16389 |
526.48 |
| Oct 12 2018 |
21974 |
526.48 |
| Oct 05 2018 |
16343 |
526.48 |
| Oct 05 2018 |
22102 |
526.48 |
| Sep 28 2018 |
16356 |
526.48 |
| Sep 28 2018 |
21580 |
526.48 |
| Sep 21 2018 |
16311 |
526.48 |
| Sep 21 2018 |
21542 |
526.48 |
| Sep 14 2018 |
16380 |
526.48 |
| Sep 14 2018 |
21612 |
526.48 |
| Sep 07 2018 |
16525 |
526.48 |
| Sep 07 2018 |
22038 |
526.48 |
| Aug 31 2018 |
16617 |
526.48 |
| Aug 31 2018 |
22111 |
526.48 |
| Aug 24 2018 |
16451 |
526.48 |
| Aug 24 2018 |
22095 |
526.48 |
| Aug 17 2018 |
16739 |
526.48 |
| Aug 17 2018 |
22376 |
526.48 |
| Aug 10 2018 |
16711 |
526.48 |
| Aug 10 2018 |
22474 |
526.48 |
| Aug 03 2018 |
16863 |
526.48 |
| Aug 03 2018 |
22650 |
526.48 |
| Jul 27 2018 |
16883 |
526.48 |
| Jul 27 2018 |
22733 |
526.48 |
| Jul 20 2018 |
17106 |
526.48 |
| Jul 20 2018 |
22996 |
526.48 |
| Jul 13 2018 |
16871 |
526.48 |
| Jul 13 2018 |
22790 |
526.48 |
| Jul 06 2018 |
16906 |
526.48 |
| Jul 06 2018 |
22617 |
526.48 |
| Jun 29 2018 |
16868 |
526.48 |
| Jun 29 2018 |
22575 |
526.48 |
| Jun 22 2018 |
17199 |
526.48 |
| Jun 22 2018 |
22923 |
526.48 |
| Jun 15 2018 |
17099 |
526.48 |
| Jun 15 2018 |
22973 |
526.48 |
| Jun 08 2018 |
17283 |
526.48 |
| Jun 08 2018 |
23180 |
526.48 |
| Jun 01 2018 |
17437 |
526.48 |
| Jun 01 2018 |
23554 |
526.48 |
| May 25 2018 |
17496 |
526.48 |
| May 25 2018 |
23753 |
526.48 |
| May 18 2018 |
17525 |
526.48 |
| May 18 2018 |
23857 |
526.48 |
| May 11 2018 |
17449 |
526.48 |
| May 11 2018 |
23976 |
526.48 |
| May 04 2018 |
17625 |
526.48 |
| May 04 2018 |
24192 |
526.48 |
| Sep 25 2013 |
28054 |
586.99 |
| Sep 25 2013 |
38754 |
586.99 |
| Sep 18 2013 |
27905 |
586.99 |
| Sep 18 2013 |
38381 |
586.99 |
| Sep 11 2013 |
27689 |
586.99 |
| Sep 11 2013 |
38110 |
586.99 |
| Sep 04 2013 |
27552 |
586.99 |
| Sep 04 2013 |
38284 |
586.99 |
| Aug 28 2013 |
27348 |
586.99 |
| Aug 28 2013 |
38003 |
586.99 |
| Aug 21 2013 |
27512 |
586.99 |
| Aug 21 2013 |
38262 |
586.99 |
| Aug 14 2013 |
27681 |
586.99 |
| Aug 14 2013 |
37968 |
586.99 |
| Aug 07 2013 |
27979 |
586.99 |
| Aug 07 2013 |
38252 |
586.99 |
| Jul 31 2013 |
28246 |
586.99 |
| Jul 31 2013 |
38869 |
586.99 |
| Jul 24 2013 |
28528 |
586.99 |
| Jul 24 2013 |
39129 |
586.99 |
| Jul 17 2013 |
28685 |
586.99 |
| Jul 17 2013 |
39304 |
586.99 |
| Jul 10 2013 |
28888 |
586.99 |
| Jul 10 2013 |
39687 |
586.99 |
| Jul 03 2013 |
29116 |
586.99 |
| Jul 03 2013 |
39686 |
586.99 |
| Jun 26 2013 |
29374 |
586.99 |
| Jun 26 2013 |
39831 |
586.99 |
| Jun 19 2013 |
29653 |
586.99 |
| Jun 19 2013 |
39853 |
586.99 |
| Jun 12 2013 |
29719 |
586.99 |
| Jun 12 2013 |
40161 |
586.99 |
| Jun 05 2013 |
29218 |
586.99 |
| Jun 05 2013 |
39692 |
586.99 |
| May 29 2013 |
29326 |
586.99 |
| May 29 2013 |
39755 |
586.99 |
| May 22 2013 |
29784 |
586.99 |
| May 22 2013 |
40555 |
586.99 |
| May 15 2013 |
29944 |
586.99 |
| May 15 2013 |
40580 |
586.99 |
| May 08 2013 |
29799 |
586.99 |
| May 08 2013 |
40501 |
586.99 |
| May 01 2013 |
29879 |
586.99 |
| May 01 2013 |
40770 |
586.99 |
| Apr 24 2013 |
29860 |
586.99 |
| Apr 24 2013 |
40438 |
586.99 |
| Apr 17 2013 |
29658 |
586.99 |
| Apr 17 2013 |
40502 |
586.99 |
| Apr 10 2013 |
29088 |
586.99 |
| Apr 10 2013 |
40165 |
586.99 |
| Apr 03 2013 |
28744 |
586.99 |
| Apr 03 2013 |
39936 |
586.99 |
| Mar 27 2013 |
28828 |
586.99 |
| Mar 27 2013 |
40143 |
586.99 |
| Mar 20 2013 |
28266 |
586.99 |
| Mar 20 2013 |
40019 |
586.99 |
| Mar 13 2013 |
39844 |
586.99 |
| Oct 19 2012 |
24891 |
586.99 |
| Oct 19 2012 |
39031 |
586.99 |
