| Oct 09 2024 |
2634 |
380.85 |
| Oct 09 2024 |
3856 |
380.85 |
| Oct 02 2024 |
2601 |
380.85 |
| Oct 02 2024 |
3782 |
380.85 |
| Sep 25 2024 |
2593 |
380.85 |
| Sep 25 2024 |
3750 |
380.85 |
| Sep 18 2024 |
2596 |
380.85 |
| Sep 18 2024 |
3726 |
380.85 |
| Sep 11 2024 |
1907 |
363.49 |
| Sep 11 2024 |
4916 |
363.49 |
| Sep 04 2024 |
1845 |
363.49 |
| Sep 04 2024 |
4851 |
363.49 |
| Aug 28 2024 |
1853 |
363.49 |
| Aug 28 2024 |
4905 |
363.49 |
| Aug 21 2024 |
1862 |
363.49 |
| Aug 21 2024 |
4938 |
363.49 |
| Aug 14 2024 |
1862 |
363.49 |
| Aug 14 2024 |
4812 |
363.49 |
| Aug 07 2024 |
1845 |
363.49 |
| Aug 07 2024 |
4833 |
363.49 |
| Jul 31 2024 |
1868 |
363.49 |
| Jul 31 2024 |
4858 |
363.49 |
| Jul 24 2024 |
1850 |
363.49 |
| Jul 24 2024 |
4796 |
363.49 |
| Jul 17 2024 |
1873 |
363.49 |
| Jul 17 2024 |
4835 |
363.49 |
| Jul 10 2024 |
1897 |
363.49 |
| Jul 10 2024 |
4771 |
363.49 |
| Jul 03 2024 |
1886 |
363.49 |
| Jul 03 2024 |
4792 |
363.49 |
| Jun 26 2024 |
1894 |
363.49 |
| Jun 26 2024 |
4756 |
363.49 |
| Jun 19 2024 |
1853 |
363.49 |
| Jun 19 2024 |
4822 |
363.49 |
| Jun 12 2024 |
1861 |
363.49 |
| Jun 12 2024 |
4785 |
363.49 |
| Jun 05 2024 |
1861 |
363.49 |
| Jun 05 2024 |
4833 |
363.49 |
| May 29 2024 |
1875 |
363.49 |
| May 29 2024 |
4841 |
363.49 |
| May 22 2024 |
1819 |
363.49 |
| May 22 2024 |
4864 |
363.49 |
| May 15 2024 |
1790 |
363.49 |
| May 15 2024 |
4678 |
363.49 |
| May 08 2024 |
1747 |
363.49 |
| May 08 2024 |
4639 |
363.49 |
| May 01 2024 |
1765 |
363.49 |
| May 01 2024 |
4730 |
363.49 |
| Apr 24 2024 |
3038 |
363.49 |
| Apr 24 2024 |
6656 |
363.49 |
| Apr 17 2024 |
3254 |
363.49 |
| Apr 17 2024 |
6828 |
363.49 |
| Apr 10 2024 |
3222 |
363.49 |
| Apr 10 2024 |
6812 |
363.49 |
| Apr 03 2024 |
3252 |
363.49 |
| Apr 03 2024 |
6817 |
363.49 |
| Mar 27 2024 |
3286 |
363.49 |
| Mar 27 2024 |
6810 |
363.49 |
| Mar 21 2024 |
3318 |
363.49 |
| Mar 21 2024 |
6795 |
363.49 |
| Mar 14 2024 |
3225 |
363.49 |
| Mar 14 2024 |
6759 |
363.49 |
| Mar 07 2024 |
3233 |
363.49 |
| Mar 07 2024 |
6774 |
363.49 |
| Feb 29 2024 |
3308 |
363.49 |
| Feb 29 2024 |
6818 |
363.49 |
| Feb 22 2024 |
3289 |
363.49 |
| Feb 22 2024 |
6797 |
363.49 |
| Feb 15 2024 |
3281 |
363.49 |
| Feb 15 2024 |
6770 |
363.49 |
| Feb 08 2024 |
3265 |
363.49 |
| Feb 08 2024 |
6730 |
363.49 |
| Feb 01 2024 |
3126 |
363.49 |
| Feb 01 2024 |
6637 |
363.49 |
| Jan 25 2024 |
3110 |
363.49 |
| Jan 25 2024 |
6628 |
363.49 |
| Jan 18 2024 |
3110 |
363.49 |
| Jan 18 2024 |
6632 |
363.49 |
| Jan 11 2024 |
3110 |
363.49 |
| Jan 11 2024 |
6638 |
363.49 |
| Jan 04 2024 |
3110 |
363.49 |
| Jan 04 2024 |
6633 |
363.49 |
| Dec 28 2023 |
3110 |
363.49 |
| Dec 28 2023 |
6629 |
363.49 |
| Dec 21 2023 |
3110 |
363.49 |
| Dec 21 2023 |
6629 |
363.49 |
| Dec 14 2023 |
3110 |
363.49 |
| Dec 14 2023 |
6628 |
363.49 |
| Dec 07 2023 |
3110 |
363.49 |
| Dec 07 2023 |
6628 |
363.49 |
| Nov 30 2023 |
3100 |
363.49 |
| Nov 30 2023 |
6626 |
363.49 |
| Nov 23 2023 |
3100 |
363.49 |
| Nov 23 2023 |
6624 |
363.49 |
| Nov 16 2023 |
3100 |
363.49 |
| Nov 16 2023 |
6618 |
363.49 |
| Nov 09 2023 |
3102 |
363.49 |
| Nov 09 2023 |
6616 |
363.49 |
| Nov 02 2023 |
3102 |
363.49 |
| Nov 02 2023 |
6616 |
363.49 |
| Oct 26 2023 |
1390 |
328.79 |
| Oct 26 2023 |
2114 |
328.79 |
| Oct 19 2023 |
1389 |
328.79 |
| Oct 19 2023 |
2103 |
328.79 |
| Oct 12 2023 |
1389 |
328.79 |
| Oct 12 2023 |
2090 |
328.79 |
| Oct 05 2023 |
1376 |
328.79 |
| Oct 05 2023 |
2003 |
328.79 |
| Sep 28 2023 |
1382 |
328.79 |
| Sep 28 2023 |
2013 |
328.79 |
| May 28 2014 |
1890 |
269.31 |
| May 28 2014 |
2892 |
269.31 |
| May 21 2014 |
1935 |
269.31 |
| May 21 2014 |
2922 |
269.31 |
| May 14 2014 |
1972 |
269.31 |
| May 14 2014 |
2966 |
269.31 |
| May 07 2014 |
1964 |
269.31 |
| May 07 2014 |
2942 |
269.31 |
| Apr 30 2014 |
2096 |
269.31 |
| Apr 30 2014 |
3066 |
269.31 |
| Apr 23 2014 |
2141 |
269.31 |
| Apr 23 2014 |
3124 |
269.31 |
| Apr 16 2014 |
2148 |
269.31 |
| Apr 16 2014 |
3115 |
269.31 |
| Apr 09 2014 |
2187 |
269.31 |
| Apr 09 2014 |
3200 |
269.31 |
| Apr 02 2014 |
2228 |
269.31 |
| Apr 02 2014 |
3126 |
269.31 |
| Mar 26 2014 |
2286 |
269.31 |
| Mar 26 2014 |
3166 |
269.31 |
| Mar 19 2014 |
2306 |
269.31 |
| Mar 19 2014 |
3204 |
269.31 |
| Mar 12 2014 |
2332 |
269.31 |
| Mar 12 2014 |
3215 |
269.31 |
| Mar 05 2014 |
2369 |
269.31 |
| Mar 05 2014 |
3226 |
269.31 |
| Feb 26 2014 |
2394 |
269.31 |
| Feb 26 2014 |
3252 |
269.31 |
| Feb 19 2014 |
2411 |
269.31 |
| Feb 19 2014 |
3283 |
269.31 |
| Feb 12 2014 |
2412 |
269.31 |
| Feb 12 2014 |
3287 |
269.31 |
| Feb 05 2014 |
2459 |
269.31 |
| Feb 05 2014 |
3330 |
269.31 |
| Jan 29 2014 |
2486 |
269.31 |
| Jan 29 2014 |
3342 |
269.31 |
| Jan 22 2014 |
2502 |
269.31 |
| Jan 22 2014 |
3343 |
269.31 |
| Jan 15 2014 |
2507 |
269.31 |
| Jan 15 2014 |
3348 |
269.31 |
| Jan 08 2014 |
2510 |
269.31 |
| Jan 08 2014 |
3353 |
269.31 |
| Jan 01 2014 |
2511 |
269.31 |
| Jan 01 2014 |
3354 |
269.31 |
| Dec 25 2013 |
2511 |
269.31 |
| Dec 25 2013 |
3354 |
269.31 |
| Dec 18 2013 |
2511 |
269.31 |
| Dec 18 2013 |
3354 |
269.31 |
| Dec 11 2013 |
2511 |
269.31 |
| Dec 11 2013 |
3354 |
269.31 |
| Dec 04 2013 |
2511 |
269.31 |
| Dec 04 2013 |
3354 |
269.31 |
| Nov 27 2013 |
2511 |
269.31 |
| Nov 27 2013 |
3354 |
269.31 |
| Nov 20 2013 |
2511 |
269.31 |
| Nov 20 2013 |
3355 |
269.31 |
| Nov 13 2013 |
2511 |
269.31 |
| Nov 13 2013 |
3355 |
269.31 |
| Nov 06 2013 |
2511 |
269.31 |
| Nov 06 2013 |
3355 |
269.31 |
| Oct 30 2013 |
2510 |
269.31 |
| Oct 30 2013 |
3354 |
269.31 |
| Oct 23 2013 |
2510 |
269.31 |
| Oct 23 2013 |
3355 |
269.31 |
| Oct 16 2013 |
2509 |
269.31 |
| Oct 16 2013 |
3356 |
269.31 |
| Oct 09 2013 |
2525 |
269.31 |
| Oct 09 2013 |
3372 |
269.31 |
| Oct 02 2013 |
2531 |
269.31 |
| Oct 02 2013 |
3376 |
269.31 |
| Sep 25 2013 |
5506 |
319.1 |
| Sep 25 2013 |
7396 |
319.1 |
| Sep 18 2013 |
5501 |
319.1 |
| Sep 18 2013 |
7363 |
319.1 |
| Sep 11 2013 |
5506 |
319.1 |
| Sep 11 2013 |
7331 |
319.1 |
| Sep 04 2013 |
5540 |
319.1 |
| Sep 04 2013 |
7357 |
319.1 |
| Aug 28 2013 |
5568 |
319.1 |
| Aug 28 2013 |
7390 |
319.1 |
| Aug 21 2013 |
5610 |
319.1 |
| Aug 21 2013 |
7442 |
319.1 |
| Aug 14 2013 |
5638 |
319.1 |
| Aug 14 2013 |
7148 |
319.1 |
| Aug 07 2013 |
5745 |
319.1 |
| Aug 07 2013 |
7224 |
319.1 |
| Jul 31 2013 |
5796 |
319.1 |
| Jul 31 2013 |
7275 |
319.1 |
| Jul 24 2013 |
5849 |
319.1 |
| Jul 24 2013 |
7314 |
319.1 |
| Jul 17 2013 |
5862 |
319.1 |
| Jul 17 2013 |
7317 |
319.1 |
| Jul 10 2013 |
5950 |
319.1 |
| Jul 10 2013 |
7422 |
319.1 |
| Jul 03 2013 |
6056 |
319.1 |
| Jul 03 2013 |
7383 |
319.1 |
| Jun 26 2013 |
6214 |
319.1 |
| Jun 26 2013 |
7523 |
319.1 |
| Jun 19 2013 |
6312 |
319.1 |
| Jun 19 2013 |
7613 |
319.1 |
| Jun 12 2013 |
10653 |
368.88 |
| Jun 12 2013 |
13119 |
368.88 |
| Jun 05 2013 |
10525 |
368.88 |
| Jun 05 2013 |
13042 |
368.88 |
| May 29 2013 |
10575 |
368.88 |
| May 29 2013 |
13064 |
368.88 |
| May 22 2013 |
10761 |
368.88 |
| May 22 2013 |
13332 |
368.88 |
| May 15 2013 |
10850 |
368.88 |
| May 15 2013 |
13347 |
368.88 |
| May 08 2013 |
10798 |
368.88 |
| May 08 2013 |
13289 |
368.88 |
| May 01 2013 |
10921 |
368.88 |
| May 01 2013 |
13446 |
368.88 |
| Apr 24 2013 |
10919 |
368.88 |
| Apr 24 2013 |
13452 |
368.88 |
| Apr 17 2013 |
10939 |
368.88 |
| Apr 17 2013 |
13549 |
368.88 |
| Apr 10 2013 |
10844 |
368.88 |
| Apr 10 2013 |
13487 |
368.88 |
| Apr 03 2013 |
10802 |
368.88 |
| Apr 03 2013 |
13484 |
368.88 |
| Mar 27 2013 |
10824 |
368.88 |
| Mar 27 2013 |
13573 |
368.88 |
| Mar 20 2013 |
10632 |
368.88 |
| Mar 20 2013 |
13523 |
368.88 |
| Mar 13 2013 |
13547 |
368.88 |
| Oct 19 2012 |
9343 |
368.88 |
| Oct 19 2012 |
12243 |
368.88 |
