Feb 25 2015 |
25829 |
572.5 |
Feb 25 2015 |
18549 |
482.1 |
Feb 25 2015 |
32875 |
527.3 |
Feb 18 2015 |
23761 |
531.75 |
Feb 18 2015 |
18643 |
482.1 |
Feb 18 2015 |
31630 |
515.2 |
Feb 11 2015 |
23764 |
531.75 |
Feb 11 2015 |
18734 |
482.1 |
Feb 11 2015 |
31643 |
515.2 |
Feb 04 2015 |
20135 |
497.72 |
Feb 04 2015 |
23638 |
529.05 |
Feb 04 2015 |
31811 |
516.52 |
Jan 28 2015 |
20171 |
497.72 |
Jan 28 2015 |
23595 |
529.05 |
Jan 28 2015 |
31802 |
516.52 |
Jan 21 2015 |
20147 |
497.72 |
Jan 21 2015 |
21694 |
506.41 |
Jan 21 2015 |
28552 |
489.72 |
Jan 14 2015 |
21710 |
506.41 |
Jan 14 2015 |
20132 |
497.72 |
Jan 14 2015 |
28548 |
489.72 |
Jan 07 2015 |
21709 |
506.41 |
Jan 07 2015 |
20105 |
497.72 |
Jan 07 2015 |
28523 |
489.72 |
Dec 31 2014 |
20106 |
497.72 |
Dec 31 2014 |
21709 |
506.41 |
Dec 31 2014 |
28542 |
489.72 |
Dec 24 2014 |
21709 |
506.41 |
Dec 24 2014 |
20106 |
497.72 |
Dec 24 2014 |
28542 |
489.72 |
Dec 17 2014 |
20089 |
497.72 |
Dec 17 2014 |
21709 |
506.41 |
Dec 17 2014 |
28534 |
489.72 |
Dec 10 2014 |
20090 |
497.72 |
Dec 10 2014 |
21709 |
506.41 |
Dec 10 2014 |
28535 |
489.72 |
Dec 03 2014 |
20090 |
497.72 |
Dec 03 2014 |
21709 |
506.41 |
Dec 03 2014 |
28535 |
489.72 |
Nov 26 2014 |
21709 |
506.41 |
Nov 26 2014 |
20090 |
497.72 |
Nov 26 2014 |
28535 |
489.72 |
Nov 19 2014 |
20090 |
497.72 |
Nov 19 2014 |
21709 |
506.41 |
Nov 19 2014 |
28534 |
489.72 |
Nov 12 2014 |
20091 |
497.72 |
Nov 12 2014 |
21709 |
506.41 |
Nov 12 2014 |
28536 |
489.72 |
Nov 05 2014 |
21709 |
506.41 |
Nov 05 2014 |
20091 |
497.72 |
Nov 05 2014 |
28537 |
489.72 |
Oct 29 2014 |
21702 |
506.41 |
Oct 29 2014 |
20091 |
497.72 |
Oct 29 2014 |
28533 |
489.72 |
Oct 22 2014 |
20016 |
497.72 |
Oct 22 2014 |
21648 |
506.41 |
Oct 22 2014 |
28528 |
489.72 |
Oct 15 2014 |
21527 |
506.41 |
Oct 15 2014 |
19991 |
497.72 |
Oct 15 2014 |
28428 |
489.72 |
Oct 08 2014 |
21554 |
506.41 |
Oct 08 2014 |
19959 |
497.72 |
Oct 08 2014 |
28414 |
489.72 |
Oct 01 2014 |
20000 |
497.72 |
Oct 01 2014 |
21561 |
506.41 |
Oct 01 2014 |
28466 |
489.72 |
Sep 24 2014 |
19878 |
497.72 |
Sep 24 2014 |
21672 |
506.41 |
Sep 24 2014 |
28463 |
489.72 |
Sep 17 2014 |
21472 |
506.41 |
Sep 17 2014 |
19935 |
497.72 |
Sep 17 2014 |
28386 |
489.72 |
Sep 10 2014 |
19769 |
497.72 |
Sep 10 2014 |
21471 |
506.41 |
Sep 10 2014 |
28418 |
489.72 |
Sep 03 2014 |
19728 |
497.72 |
Sep 03 2014 |
21550 |
506.41 |
Sep 03 2014 |
28503 |
489.72 |
Aug 27 2014 |
19854 |
497.72 |
Aug 27 2014 |
21427 |
506.41 |
Aug 27 2014 |
28579 |
489.72 |
Aug 20 2014 |
21413 |
506.41 |
Aug 20 2014 |
19740 |
497.72 |
Aug 20 2014 |
28611 |
489.72 |
Aug 13 2014 |
19855 |
497.72 |
Aug 13 2014 |
21344 |
506.41 |
Aug 13 2014 |
28649 |
489.72 |
Aug 06 2014 |
19939 |
497.72 |
Aug 06 2014 |
21555 |
506.41 |
Aug 06 2014 |
28801 |
489.72 |
Jul 30 2014 |
21635 |
506.41 |
Jul 30 2014 |
19977 |
497.72 |
Jul 30 2014 |
29043 |
489.72 |
Jul 23 2014 |
19729 |
497.72 |
Jul 23 2014 |
21446 |
506.41 |
Jul 23 2014 |
28808 |
489.72 |
Jul 16 2014 |
19711 |
497.72 |
Jul 16 2014 |
21650 |
506.41 |
Jul 16 2014 |
28802 |
489.72 |
Jul 09 2014 |
19870 |
497.72 |
Jul 09 2014 |
15702 |
446.25 |
Jul 09 2014 |
21338 |
437.94 |
Jul 02 2014 |
20039 |
497.72 |
Jul 02 2014 |
15774 |
446.25 |
Jul 02 2014 |
21543 |
437.94 |
Jun 25 2014 |
20200 |
497.72 |
Jun 25 2014 |
15866 |
446.25 |
Jun 25 2014 |
21632 |
437.94 |
Jun 18 2014 |
20350 |
497.72 |
Jun 18 2014 |
15923 |
446.25 |
Jun 18 2014 |
21634 |
437.94 |
Jun 11 2014 |
15846 |
446.25 |
Jun 11 2014 |
20348 |
497.72 |
Jun 11 2014 |
21858 |
437.94 |
Jun 04 2014 |
20759 |
497.72 |
Jun 04 2014 |
15927 |
446.25 |
Jun 04 2014 |
22018 |
437.94 |
May 28 2014 |
20715 |
497.72 |
May 28 2014 |
15836 |
446.25 |
May 28 2014 |
21947 |
437.94 |
May 21 2014 |
15885 |
446.25 |
May 21 2014 |
20800 |
497.72 |
May 21 2014 |
22083 |
437.94 |
May 14 2014 |
15983 |
446.25 |
May 14 2014 |
20935 |
497.72 |
May 14 2014 |
22182 |
437.94 |
May 07 2014 |
20593 |
497.72 |
May 07 2014 |
15575 |
446.25 |
May 07 2014 |
21883 |
437.94 |
Apr 30 2014 |
16056 |
446.25 |
Apr 30 2014 |
21279 |
497.72 |
Apr 30 2014 |
22384 |
437.94 |
Apr 23 2014 |
16375 |
446.25 |
Apr 23 2014 |
21538 |
497.72 |
Apr 23 2014 |
22708 |
437.94 |
Apr 16 2014 |
21361 |
497.72 |
Apr 16 2014 |
16369 |
446.25 |
Apr 16 2014 |
22579 |
437.94 |
Apr 09 2014 |
21641 |
497.72 |
Apr 09 2014 |
16956 |
446.25 |
Apr 09 2014 |
22946 |
437.94 |
Apr 02 2014 |
15556 |
433.47 |
Apr 02 2014 |
21889 |
498.78 |
Apr 02 2014 |
21613 |
431.69 |
Mar 26 2014 |
22328 |
498.78 |
Mar 26 2014 |
15250 |
433.47 |
Mar 26 2014 |
21554 |
431.69 |
Mar 19 2014 |
22464 |
498.78 |
Mar 19 2014 |
15183 |
433.47 |
Mar 19 2014 |
21535 |
431.69 |
Mar 12 2014 |
23031 |
505.16 |
Mar 12 2014 |
15187 |
433.47 |
Mar 12 2014 |
23169 |
442.29 |
Mar 05 2014 |
14981 |
433.47 |
Mar 05 2014 |
22415 |
497.98 |
Mar 05 2014 |
12264 |
528.47 |
Mar 05 2014 |
21418 |
431.21 |
Feb 26 2014 |
22298 |
496.35 |
Feb 26 2014 |
12349 |
527.38 |
Feb 26 2014 |
15658 |
440 |
Feb 26 2014 |
21428 |
431.21 |
Feb 19 2014 |
12431 |
527.38 |
Feb 19 2014 |
22341 |
496.35 |
Feb 19 2014 |
15737 |
440 |
Feb 19 2014 |
21480 |
431.21 |
Feb 12 2014 |
16127 |
443.97 |
Feb 12 2014 |
21791 |
490.69 |
Feb 12 2014 |
12582 |
527.38 |
Feb 12 2014 |
21421 |
431.21 |
Feb 05 2014 |
12524 |
527.38 |
Feb 05 2014 |
21962 |
490.69 |
Feb 05 2014 |
14924 |
432.88 |
Feb 05 2014 |
21504 |
431.21 |
Jan 29 2014 |
22129 |
490.69 |
Jan 29 2014 |
12524 |
527.38 |
Jan 29 2014 |
14856 |
432.88 |
Jan 29 2014 |
21521 |
431.21 |
Jan 22 2014 |
12544 |
527.38 |
Jan 22 2014 |
22066 |
490.69 |
Jan 22 2014 |
17005 |
453.88 |
Jan 22 2014 |
22887 |
441.12 |
Jan 15 2014 |
12544 |
527.38 |
Jan 15 2014 |
22129 |
490.69 |
Jan 15 2014 |
17021 |
453.88 |
Jan 15 2014 |
22935 |
441.12 |
Jan 08 2014 |
22170 |
490.69 |
Jan 08 2014 |
12544 |
527.38 |
Jan 08 2014 |
16902 |
453.88 |
Jan 08 2014 |
22865 |
441.12 |
Jan 01 2014 |
22178 |
490.69 |
Jan 01 2014 |
12544 |
527.38 |
Jan 01 2014 |
16902 |
453.88 |
Jan 01 2014 |
22868 |
441.12 |
Dec 25 2013 |
16902 |
453.88 |
Dec 25 2013 |
12615 |
527.38 |
Dec 25 2013 |
22178 |
490.69 |
Dec 25 2013 |
22872 |
441.12 |
Dec 18 2013 |
12615 |
527.38 |
Dec 18 2013 |
22178 |
490.69 |
Dec 18 2013 |
16902 |
453.88 |
Dec 18 2013 |
22872 |
441.12 |
Dec 11 2013 |
12616 |
527.38 |
Dec 11 2013 |
22178 |
490.69 |
Dec 11 2013 |
16903 |
453.88 |
Dec 11 2013 |
22873 |
441.12 |
Dec 04 2013 |
16904 |
453.88 |
Dec 04 2013 |
22180 |
490.69 |
Dec 04 2013 |
12616 |
527.38 |
Dec 04 2013 |
22874 |
441.12 |
Nov 27 2013 |
16904 |
453.88 |
Nov 27 2013 |
22180 |
490.69 |
Nov 27 2013 |
12616 |
527.38 |
Nov 27 2013 |
22874 |
441.12 |
Nov 20 2013 |
22180 |
490.69 |
Nov 20 2013 |
12617 |
527.38 |
Nov 20 2013 |
16904 |
453.88 |
Nov 20 2013 |
22875 |
441.12 |
Nov 13 2013 |
16905 |
453.88 |
Nov 13 2013 |
22182 |
490.69 |
Nov 13 2013 |
12617 |
527.38 |
Nov 13 2013 |
22876 |
441.12 |
Nov 06 2013 |
16905 |
453.88 |
Nov 06 2013 |
12617 |
527.38 |
Nov 06 2013 |
22183 |
490.69 |
Nov 06 2013 |
22876 |
441.12 |
Oct 30 2013 |
12617 |
527.38 |
Oct 30 2013 |
22181 |
490.69 |
Oct 30 2013 |
16905 |
453.88 |
Oct 30 2013 |
22874 |
441.12 |
Oct 23 2013 |
22182 |
490.69 |
Oct 23 2013 |
12617 |
527.38 |
Oct 23 2013 |
16899 |
453.88 |
Oct 23 2013 |
22873 |
441.12 |
Oct 16 2013 |
16913 |
453.88 |
Oct 16 2013 |
22135 |
490.69 |
Oct 16 2013 |
12498 |
527.38 |
Oct 16 2013 |
22857 |
441.12 |
Oct 09 2013 |
12335 |
527.38 |
Oct 09 2013 |
22110 |
490.69 |
Oct 09 2013 |
16707 |
453.88 |
Oct 09 2013 |
22697 |
441.12 |
Oct 02 2013 |
22095 |
490.69 |
Oct 02 2013 |
12442 |
527.38 |
Oct 02 2013 |
16744 |
453.88 |
Oct 02 2013 |
22730 |
441.12 |
Sep 25 2013 |
22498 |
495.99 |
Sep 25 2013 |
12410 |
527.38 |
Sep 25 2013 |
16727 |
453.88 |
Sep 25 2013 |
22674 |
441.12 |
Sep 18 2013 |
20666 |
497.1 |
Sep 18 2013 |
22383 |
495.99 |
Sep 18 2013 |
12283 |
527.38 |
Sep 18 2013 |
28456 |
483.97 |
Sep 11 2013 |
12160 |
527.38 |
Sep 11 2013 |
22227 |
495.99 |
Sep 11 2013 |
20608 |
497.1 |
Sep 11 2013 |
28261 |
483.97 |
Sep 04 2013 |
22164 |
495.99 |
Sep 04 2013 |
12295 |
527.38 |
Sep 04 2013 |
20798 |
497.1 |
Sep 04 2013 |
28435 |
483.97 |
Aug 28 2013 |
20667 |
497.1 |
Aug 28 2013 |
12563 |
527.38 |
Aug 28 2013 |
22087 |
495.99 |
Aug 28 2013 |
28336 |
483.97 |
Aug 21 2013 |
12562 |
527.38 |
Aug 21 2013 |
22212 |
495.99 |
Aug 21 2013 |
20787 |
497.1 |
Aug 21 2013 |
28545 |
483.97 |
Aug 14 2013 |
22325 |
495.99 |
Aug 14 2013 |
11990 |
527.38 |
Aug 14 2013 |
20820 |
497.1 |
Aug 14 2013 |
28271 |
483.97 |
Aug 07 2013 |
12143 |
527.38 |
Aug 07 2013 |
22584 |
495.99 |
Aug 07 2013 |
20809 |
497.1 |
Aug 07 2013 |
28530 |
483.97 |
Jul 31 2013 |
12239 |
527.38 |
Jul 31 2013 |
22786 |
495.99 |
Jul 31 2013 |
21195 |
497.1 |
Jul 31 2013 |
28896 |
483.97 |
Jul 24 2013 |
22984 |
495.99 |
Jul 24 2013 |
12271 |
527.38 |
Jul 24 2013 |
21094 |
497.1 |
Jul 24 2013 |
29059 |
483.97 |
Jul 17 2013 |
23089 |
495.99 |
Jul 17 2013 |
12209 |
527.38 |
Jul 17 2013 |
21140 |
497.1 |
Jul 17 2013 |
29168 |
483.97 |
Jul 10 2013 |
21302 |
497.1 |
Jul 10 2013 |
23280 |
495.99 |
Jul 10 2013 |
12513 |
527.38 |
Jul 10 2013 |
29459 |
483.97 |
Jul 03 2013 |
23485 |
495.99 |
Jul 03 2013 |
12373 |
527.38 |
Jul 03 2013 |
21263 |
497.1 |
Jul 03 2013 |
29451 |
483.97 |
Jun 26 2013 |
12219 |
527.38 |
Jun 26 2013 |
23786 |
495.99 |
Jun 26 2013 |
21166 |
497.1 |
Jun 26 2013 |
29637 |
483.97 |
Jun 19 2013 |
21372 |
497.1 |
Jun 19 2013 |
12052 |
527.38 |
Jun 19 2013 |
24025 |
495.99 |
Jun 19 2013 |
29655 |
483.97 |
Jun 12 2013 |
21425 |
497.1 |
Jun 12 2013 |
24090 |
495.99 |
Jun 12 2013 |
12337 |
527.38 |
Jun 12 2013 |
29941 |
483.97 |
Jun 05 2013 |
11753 |
527.38 |
Jun 05 2013 |
23688 |
495.99 |
Jun 05 2013 |
21268 |
497.1 |
Jun 05 2013 |
29648 |
483.97 |
May 29 2013 |
21157 |
497.1 |
May 29 2013 |
23746 |
495.99 |
May 29 2013 |
11662 |
527.38 |
May 29 2013 |
29655 |
483.97 |
May 22 2013 |
21549 |
497.1 |
May 22 2013 |
11723 |
527.38 |
May 22 2013 |
24114 |
495.99 |
May 22 2013 |
30198 |
483.97 |
May 15 2013 |
24262 |
495.99 |
May 15 2013 |
11442 |
527.38 |
May 15 2013 |
21523 |
497.1 |
May 15 2013 |
30216 |
483.97 |
May 08 2013 |
24156 |
495.99 |
May 08 2013 |
11138 |
527.38 |
May 08 2013 |
21513 |
497.1 |
May 08 2013 |
30157 |
483.97 |
May 01 2013 |
21893 |
497.1 |
May 01 2013 |
24257 |
495.99 |
May 01 2013 |
11300 |
527.38 |
May 01 2013 |
30390 |
483.97 |
Apr 24 2013 |
24211 |
495.99 |
Apr 24 2013 |
11131 |
527.38 |
Apr 24 2013 |
21227 |
497.1 |
Apr 24 2013 |
30179 |
483.97 |
Apr 17 2013 |
11331 |
527.38 |
Apr 17 2013 |
24104 |
495.99 |
Apr 17 2013 |
21349 |
497.1 |
Apr 17 2013 |
30262 |
483.97 |
Apr 10 2013 |
23540 |
494.36 |
Apr 10 2013 |
11311 |
527.38 |
Apr 10 2013 |
22669 |
515.77 |
Apr 10 2013 |
31975 |
499.49 |
Apr 03 2013 |
22591 |
515.77 |
Apr 03 2013 |
11214 |
527.38 |
Apr 03 2013 |
23317 |
494.36 |
Apr 03 2013 |
31844 |
499.49 |
Mar 27 2013 |
11421 |
527.38 |
Mar 27 2013 |
23344 |
494.36 |
Mar 27 2013 |
23037 |
515.77 |
Mar 27 2013 |
31985 |
499.49 |
Mar 20 2013 |
10714 |
527.38 |
Mar 20 2013 |
22944 |
494.36 |
Mar 20 2013 |
22855 |
515.77 |
Mar 20 2013 |
31897 |
499.49 |
Mar 13 2013 |
16892 |
515.77 |
Mar 13 2013 |
8050 |
527.38 |
Mar 13 2013 |
31762 |
499.49 |
Oct 19 2012 |
21514 |
511.91 |
Oct 19 2012 |
32397 |
511.91 |