| Jun 24 2015 |
697 |
228.74 |
| Jun 24 2015 |
704 |
228.74 |
| Jun 17 2015 |
703 |
228.74 |
| Jun 17 2015 |
730 |
228.74 |
| Jun 10 2015 |
701 |
228.74 |
| Jun 10 2015 |
698 |
228.74 |
| Jun 03 2015 |
700 |
228.74 |
| Jun 03 2015 |
751 |
228.74 |
| May 27 2015 |
859 |
237.44 |
| May 27 2015 |
928 |
237.44 |
| May 20 2015 |
850 |
237.44 |
| May 20 2015 |
922 |
237.44 |
| May 13 2015 |
838 |
237.44 |
| May 13 2015 |
924 |
237.44 |
| May 06 2015 |
781 |
237.44 |
| May 06 2015 |
820 |
237.44 |
| Apr 29 2015 |
815 |
237.44 |
| Apr 29 2015 |
853 |
237.44 |
| Apr 22 2015 |
799 |
237.44 |
| Apr 22 2015 |
857 |
237.44 |
| Apr 15 2015 |
790 |
237.44 |
| Apr 15 2015 |
904 |
237.44 |
| Apr 08 2015 |
790 |
237.44 |
| Apr 08 2015 |
916 |
237.44 |
| Apr 01 2015 |
791 |
237.44 |
| Apr 01 2015 |
943 |
237.44 |
| Mar 25 2015 |
788 |
237.44 |
| Mar 25 2015 |
916 |
237.44 |
| Mar 18 2015 |
770 |
237.44 |
| Mar 18 2015 |
923 |
237.44 |
| Mar 11 2015 |
795 |
237.44 |
| Mar 11 2015 |
1035 |
237.44 |
| Mar 04 2015 |
797 |
237.44 |
| Mar 04 2015 |
1045 |
237.44 |
| Feb 25 2015 |
792 |
237.44 |
| Feb 25 2015 |
1053 |
237.44 |
| Feb 18 2015 |
803 |
237.44 |
| Feb 18 2015 |
1075 |
237.44 |
| Feb 11 2015 |
804 |
237.44 |
| Feb 11 2015 |
1079 |
237.44 |
| Feb 04 2015 |
803 |
237.44 |
| Feb 04 2015 |
1072 |
237.44 |
| Jan 28 2015 |
803 |
237.44 |
| Jan 28 2015 |
1074 |
237.44 |
| Jan 21 2015 |
801 |
237.44 |
| Jan 21 2015 |
1079 |
237.44 |
| Jan 14 2015 |
801 |
237.44 |
| Jan 14 2015 |
1081 |
237.44 |
| Jan 07 2015 |
801 |
237.44 |
| Jan 07 2015 |
1083 |
237.44 |
| Dec 31 2014 |
801 |
237.44 |
| Dec 31 2014 |
1083 |
237.44 |
| Dec 24 2014 |
801 |
237.44 |
| Dec 24 2014 |
1083 |
237.44 |
| Dec 17 2014 |
801 |
237.44 |
| Dec 17 2014 |
1083 |
237.44 |
| Dec 10 2014 |
801 |
237.44 |
| Dec 10 2014 |
1083 |
237.44 |
| Dec 03 2014 |
801 |
237.44 |
| Dec 03 2014 |
1083 |
237.44 |
| Nov 26 2014 |
801 |
237.44 |
| Nov 26 2014 |
1083 |
237.44 |
| Nov 19 2014 |
801 |
237.44 |
| Nov 19 2014 |
1083 |
237.44 |
| Nov 12 2014 |
801 |
237.44 |
| Nov 12 2014 |
1083 |
237.44 |
| Nov 05 2014 |
801 |
237.44 |
| Nov 05 2014 |
1083 |
237.44 |
| Oct 29 2014 |
801 |
237.44 |
| Oct 29 2014 |
1083 |
237.44 |
| Oct 22 2014 |
811 |
237.44 |
| Oct 22 2014 |
1096 |
237.44 |
| Oct 15 2014 |
811 |
237.44 |
| Oct 15 2014 |
1098 |
237.44 |
| Oct 08 2014 |
811 |
237.44 |
| Oct 08 2014 |
1099 |
237.44 |
| Oct 01 2014 |
787 |
236.14 |
| Oct 01 2014 |
1064 |
236.14 |
| Sep 24 2014 |
783 |
236.14 |
| Sep 24 2014 |
1058 |
236.14 |
| Sep 17 2014 |
781 |
236.14 |
| Sep 17 2014 |
1057 |
236.14 |
| Sep 10 2014 |
783 |
236.14 |
| Sep 10 2014 |
1066 |
236.14 |
| Sep 03 2014 |
782 |
236.14 |
| Sep 03 2014 |
1085 |
236.14 |
| Aug 27 2014 |
783 |
236.14 |
| Aug 27 2014 |
8720 |
384.5 |
| Aug 27 2014 |
4007 |
290.82 |
| Aug 20 2014 |
8723 |
384.5 |
| Aug 20 2014 |
784 |
236.14 |
| Aug 20 2014 |
4009 |
290.82 |
| Aug 13 2014 |
743 |
236.14 |
| Aug 13 2014 |
8706 |
384.5 |
| Aug 13 2014 |
4052 |
290.82 |
| Aug 06 2014 |
735 |
236.14 |
| Aug 06 2014 |
8833 |
384.5 |
| Aug 06 2014 |
4068 |
290.82 |
| Jul 30 2014 |
8863 |
384.5 |
| Jul 30 2014 |
771 |
236.82 |
| Jul 30 2014 |
2297 |
262.94 |
| Jul 23 2014 |
741 |
236.82 |
| Jul 23 2014 |
8848 |
384.5 |
| Jul 23 2014 |
2313 |
262.94 |
| Jul 16 2014 |
649 |
230.49 |
| Jul 16 2014 |
8935 |
384.5 |
| Jul 16 2014 |
911 |
230.49 |
| Jul 09 2014 |
621 |
230.49 |
| Jul 09 2014 |
8966 |
384.5 |
| Jul 09 2014 |
916 |
230.49 |
| Jul 02 2014 |
674 |
230.92 |
| Jul 02 2014 |
9040 |
384.5 |
| Jul 02 2014 |
2116 |
258.22 |
| Jun 25 2014 |
653 |
231.77 |
| Jun 25 2014 |
9139 |
384.5 |
| Jun 25 2014 |
982 |
231.77 |
| Jun 18 2014 |
646 |
231.77 |
| Jun 18 2014 |
9167 |
384.5 |
| Jun 18 2014 |
998 |
231.77 |
| Jun 11 2014 |
9166 |
384.5 |
| Jun 11 2014 |
671 |
231.77 |
| Jun 11 2014 |
1024 |
231.77 |
| Jun 04 2014 |
676 |
231.77 |
| Jun 04 2014 |
9216 |
384.5 |
| Jun 04 2014 |
1052 |
231.77 |
| May 28 2014 |
615 |
228.17 |
| May 28 2014 |
9219 |
384.5 |
| May 28 2014 |
2093 |
256.02 |
| May 21 2014 |
9228 |
384.5 |
| May 21 2014 |
605 |
228.17 |
| May 21 2014 |
2117 |
256.02 |
| May 14 2014 |
9301 |
384.5 |
| May 14 2014 |
622 |
228.17 |
| May 14 2014 |
2153 |
256.02 |
| May 07 2014 |
564 |
228.17 |
| May 07 2014 |
9030 |
384.5 |
| May 07 2014 |
2165 |
256.02 |
| Apr 30 2014 |
9371 |
384.5 |
| Apr 30 2014 |
641 |
228.17 |
| Apr 30 2014 |
2271 |
256.02 |
| Apr 23 2014 |
9603 |
384.5 |
| Apr 23 2014 |
677 |
228.17 |
| Apr 23 2014 |
2313 |
256.02 |
| Apr 16 2014 |
677 |
228.17 |
| Apr 16 2014 |
9641 |
384.5 |
| Apr 16 2014 |
2330 |
256.02 |
| Apr 09 2014 |
678 |
228.17 |
| Apr 09 2014 |
9988 |
384.5 |
| Apr 09 2014 |
2380 |
256.02 |
| Apr 02 2014 |
10020 |
384.5 |
| Apr 02 2014 |
677 |
228.17 |
| Apr 02 2014 |
2307 |
256.02 |
| Mar 26 2014 |
676 |
228.17 |
| Mar 26 2014 |
9851 |
384.5 |
| Mar 26 2014 |
2352 |
256.02 |
| Mar 19 2014 |
694 |
228.17 |
| Mar 19 2014 |
9831 |
384.5 |
| Mar 19 2014 |
2379 |
256.02 |
| Mar 12 2014 |
710 |
228.17 |
| Mar 12 2014 |
9856 |
384.5 |
| Mar 12 2014 |
2419 |
256.02 |
| Mar 05 2014 |
9750 |
384.5 |
| Mar 05 2014 |
723 |
228.17 |
| Mar 05 2014 |
2450 |
256.02 |
| Feb 26 2014 |
741 |
228.17 |
| Feb 26 2014 |
9722 |
384.5 |
| Feb 26 2014 |
2476 |
256.02 |
| Feb 19 2014 |
739 |
228.17 |
| Feb 19 2014 |
9772 |
384.5 |
| Feb 19 2014 |
2522 |
256.02 |
| Feb 12 2014 |
9764 |
384.5 |
| Feb 12 2014 |
749 |
228.17 |
| Feb 12 2014 |
2515 |
256.02 |
| Feb 05 2014 |
749 |
228.17 |
| Feb 05 2014 |
9809 |
384.5 |
| Feb 05 2014 |
2557 |
256.02 |
| Jan 29 2014 |
749 |
228.17 |
| Jan 29 2014 |
9767 |
384.5 |
| Jan 29 2014 |
2574 |
256.02 |
| Jan 22 2014 |
748 |
228.17 |
| Jan 22 2014 |
9730 |
384.5 |
| Jan 22 2014 |
2577 |
256.02 |
| Jan 15 2014 |
748 |
228.17 |
| Jan 15 2014 |
9737 |
384.5 |
| Jan 15 2014 |
2581 |
256.02 |
| Jan 08 2014 |
748 |
228.17 |
| Jan 08 2014 |
9693 |
384.5 |
| Jan 08 2014 |
2583 |
256.02 |
| Jan 01 2014 |
748 |
228.17 |
| Jan 01 2014 |
9693 |
384.5 |
| Jan 01 2014 |
2586 |
256.02 |
| Dec 25 2013 |
9693 |
384.5 |
| Dec 25 2013 |
749 |
228.17 |
| Dec 25 2013 |
2587 |
256.02 |
| Dec 18 2013 |
749 |
228.17 |
| Dec 18 2013 |
9693 |
384.5 |
| Dec 18 2013 |
2587 |
256.02 |
| Dec 11 2013 |
749 |
228.17 |
| Dec 11 2013 |
9694 |
384.5 |
| Dec 11 2013 |
2587 |
256.02 |
| Dec 04 2013 |
9695 |
384.5 |
| Dec 04 2013 |
749 |
228.17 |
| Dec 04 2013 |
2587 |
256.02 |
| Nov 27 2013 |
9695 |
384.5 |
| Nov 27 2013 |
749 |
228.17 |
| Nov 27 2013 |
2587 |
256.02 |
| Nov 20 2013 |
749 |
228.17 |
| Nov 20 2013 |
9695 |
384.5 |
| Nov 20 2013 |
2588 |
256.02 |
| Nov 13 2013 |
9695 |
384.5 |
| Nov 13 2013 |
749 |
228.17 |
| Nov 13 2013 |
2588 |
256.02 |
| Nov 06 2013 |
9695 |
384.5 |
| Nov 06 2013 |
749 |
228.17 |
| Nov 06 2013 |
2588 |
256.02 |
| Oct 30 2013 |
749 |
228.17 |
| Oct 30 2013 |
9695 |
384.5 |
| Oct 30 2013 |
2588 |
256.02 |
| Oct 23 2013 |
749 |
228.17 |
| Oct 23 2013 |
9689 |
384.5 |
| Oct 23 2013 |
2588 |
256.02 |
| Oct 16 2013 |
9721 |
384.5 |
| Oct 16 2013 |
748 |
228.17 |
| Oct 16 2013 |
2584 |
256.02 |
| Oct 09 2013 |
748 |
228.17 |
| Oct 09 2013 |
9638 |
384.5 |
| Oct 09 2013 |
2600 |
256.02 |
| Oct 02 2013 |
725 |
226.38 |
| Oct 02 2013 |
9646 |
384.5 |
| Oct 02 2013 |
4440 |
284.97 |
| Sep 25 2013 |
726 |
226.38 |
| Sep 25 2013 |
9623 |
384.5 |
| Sep 25 2013 |
4438 |
284.97 |
| Sep 18 2013 |
9545 |
384.5 |
| Sep 18 2013 |
727 |
226.38 |
| Sep 18 2013 |
4407 |
284.97 |
| Sep 11 2013 |
725 |
226.38 |
| Sep 11 2013 |
9544 |
384.5 |
| Sep 11 2013 |
4400 |
284.97 |
| Sep 04 2013 |
726 |
226.38 |
| Sep 04 2013 |
9659 |
384.5 |
| Sep 04 2013 |
4430 |
284.97 |
| Aug 28 2013 |
10117 |
389.71 |
| Aug 28 2013 |
1826 |
271.49 |
| Aug 28 2013 |
5014 |
291.71 |
| Aug 21 2013 |
1827 |
271.49 |
| Aug 21 2013 |
10158 |
389.71 |
| Aug 21 2013 |
5065 |
291.71 |
| Aug 14 2013 |
1616 |
271.49 |
| Aug 14 2013 |
10211 |
389.71 |
| Aug 14 2013 |
4850 |
291.71 |
| Aug 07 2013 |
1636 |
271.49 |
| Aug 07 2013 |
10232 |
389.71 |
| Aug 07 2013 |
4901 |
291.71 |
| Jul 31 2013 |
1904 |
282.35 |
| Jul 31 2013 |
10394 |
389.71 |
| Jul 31 2013 |
7848 |
325.3 |
| Jul 24 2013 |
1908 |
282.37 |
| Jul 24 2013 |
10323 |
389.71 |
| Jul 24 2013 |
7882 |
325.31 |
| Jul 17 2013 |
3072 |
320.96 |
| Jul 17 2013 |
10352 |
389.71 |
| Jul 17 2013 |
11071 |
355.33 |
| Jul 10 2013 |
10394 |
389.71 |
| Jul 10 2013 |
3125 |
320.96 |
| Jul 10 2013 |
11201 |
355.33 |
| Jul 03 2013 |
3056 |
321.7 |
| Jul 03 2013 |
10400 |
389.71 |
| Jul 03 2013 |
11237 |
355.7 |
| Jun 26 2013 |
6921 |
406.8 |
| Jun 26 2013 |
10384 |
389.71 |
| Jun 26 2013 |
16604 |
395.4 |
| Jun 19 2013 |
10522 |
389.71 |
| Jun 19 2013 |
6719 |
406.8 |
| Jun 19 2013 |
16559 |
395.4 |
| Jun 12 2013 |
10594 |
389.71 |
| Jun 12 2013 |
6963 |
406.8 |
| Jun 12 2013 |
16766 |
395.4 |
| Jun 05 2013 |
6661 |
406.8 |
| Jun 05 2013 |
10521 |
389.71 |
| Jun 05 2013 |
16655 |
395.4 |
| May 29 2013 |
10417 |
389.71 |
| May 29 2013 |
6630 |
406.8 |
| May 29 2013 |
16676 |
395.4 |
| May 22 2013 |
10654 |
389.71 |
| May 22 2013 |
6656 |
406.8 |
| May 22 2013 |
16993 |
395.4 |
| May 15 2013 |
6543 |
406.8 |
| May 15 2013 |
10675 |
389.71 |
| May 15 2013 |
16996 |
395.4 |
| May 08 2013 |
6308 |
406.8 |
| May 08 2013 |
10672 |
389.71 |
| May 08 2013 |
16945 |
395.4 |
| May 01 2013 |
10918 |
389.71 |
| May 01 2013 |
6421 |
406.8 |
| May 01 2013 |
17099 |
395.4 |
| Apr 24 2013 |
6351 |
406.8 |
| Apr 24 2013 |
10662 |
389.71 |
| Apr 24 2013 |
17024 |
395.4 |
| Apr 17 2013 |
6493 |
406.8 |
| Apr 17 2013 |
10714 |
389.71 |
| Apr 17 2013 |
17059 |
395.4 |
| Apr 10 2013 |
6470 |
406.8 |
| Apr 10 2013 |
10669 |
389.71 |
| Apr 10 2013 |
16958 |
395.4 |
| Apr 03 2013 |
10672 |
389.71 |
| Apr 03 2013 |
6428 |
406.8 |
| Apr 03 2013 |
16930 |
395.4 |
| Mar 27 2013 |
6538 |
406.8 |
| Mar 27 2013 |
10927 |
389.71 |
| Mar 27 2013 |
17028 |
395.4 |
| Mar 20 2013 |
6121 |
406.8 |
| Mar 20 2013 |
10893 |
389.71 |
| Mar 20 2013 |
16984 |
395.4 |
| Mar 13 2013 |
8236 |
389.71 |
| Mar 13 2013 |
4693 |
406.8 |
| Mar 13 2013 |
16972 |
395.4 |
| Oct 19 2012 |
5826 |
406.8 |
| Oct 19 2012 |
10239 |
389.71 |
| Oct 19 2012 |
15758 |
395.4 |
| Sep 23 2012 |
10153 |
389.71 |
| Sep 23 2012 |
5750 |
406.8 |
| Sep 23 2012 |
15655 |
395.4 |
| Jul 06 2012 |
1446 |
274.93 |
| Jul 06 2012 |
3696 |
274.93 |
| Jun 22 2012 |
1775 |
293.12 |
| Jun 22 2012 |
4103 |
312.78 |
| Jun 22 2012 |
5139 |
302.95 |
| Jun 15 2012 |
1946 |
293.12 |
| Jun 15 2012 |
4053 |
312.78 |
| Jun 15 2012 |
5505 |
302.95 |
| Jun 08 2012 |
1963 |
293.12 |
| Jun 08 2012 |
4014 |
312.78 |
| Jun 08 2012 |
5489 |
302.95 |
| Jun 01 2012 |
2091 |
293.12 |
| Jun 01 2012 |
4241 |
316.58 |
| Jun 01 2012 |
5802 |
307.2 |
| May 25 2012 |
2044 |
293.12 |
| May 25 2012 |
3949 |
316.58 |
| May 25 2012 |
5426 |
307.2 |
| May 18 2012 |
2147 |
293.12 |
| May 18 2012 |
4035 |
316.58 |
| May 18 2012 |
5521 |
307.2 |
| May 11 2012 |
2134 |
293.12 |
| May 11 2012 |
4006 |
316.58 |
| May 11 2012 |
5559 |
307.2 |
| May 04 2012 |
3769 |
316.58 |
| May 04 2012 |
1978 |
293.12 |
| May 04 2012 |
5499 |
307.2 |
| Apr 27 2012 |
1797 |
293.12 |
| Apr 27 2012 |
3425 |
316.58 |
| Apr 27 2012 |
5459 |
307.2 |
| Apr 13 2012 |
2855 |
321.91 |
| Apr 13 2012 |
1581 |
293.12 |
| Apr 13 2012 |
5639 |
315.26 |
| Apr 06 2012 |
2633 |
321.91 |
| Apr 06 2012 |
1510 |
293.12 |
| Apr 06 2012 |
5574 |
315.26 |
| Mar 27 2012 |
2553 |
321.91 |
| Mar 27 2012 |
1593 |
293.12 |
| Mar 27 2012 |
5475 |
315.26 |
| Sep 23 2011 |
3433 |
321.91 |
| Sep 23 2011 |
4809 |
315.26 |
| Sep 16 2011 |
3431 |
321.91 |
| Sep 16 2011 |
4810 |
315.26 |
| Sep 10 2011 |
3368 |
321.91 |
| Sep 10 2011 |
4911 |
319.79 |
| Sep 02 2011 |
3616 |
331.03 |
| Sep 02 2011 |
5445 |
331.03 |
| Aug 26 2011 |
3605 |
331.03 |
| Aug 26 2011 |
5440 |
331.03 |
| Aug 19 2011 |
3523 |
331.03 |
| Aug 19 2011 |
4879 |
331.03 |
| Aug 12 2011 |
5958 |
390.23 |
| Aug 12 2011 |
3513 |
331.03 |
| Aug 12 2011 |
5862 |
350.76 |
| Aug 05 2011 |
3710 |
337.88 |
| Aug 05 2011 |
5897 |
390.23 |
| Aug 05 2011 |
6501 |
364.06 |
| Jul 29 2011 |
5848 |
390.23 |
| Jul 29 2011 |
3698 |
337.88 |
| Jul 29 2011 |
6453 |
364.06 |
| Jul 22 2011 |
3504 |
337.88 |
| Jul 22 2011 |
5446 |
390.23 |
| Jul 22 2011 |
6147 |
364.06 |
| Jul 15 2011 |
5187 |
390.23 |
| Jul 15 2011 |
3348 |
337.88 |
| Jul 15 2011 |
5908 |
364.06 |
| Jul 08 2011 |
3212 |
337.88 |
| Jul 08 2011 |
4665 |
390.23 |
| Jul 08 2011 |
5584 |
364.06 |
| Jul 01 2011 |
2555 |
337.88 |
| Jul 01 2011 |
3415 |
390.23 |
| Jul 01 2011 |
4425 |
364.06 |
| Jun 17 2011 |
3179 |
390.23 |
| Jun 17 2011 |
5267 |
390.23 |
| Jun 10 2011 |
3426 |
390.23 |
| Jun 10 2011 |
5359 |
390.23 |
| May 06 2011 |
1204 |
282 |
| May 06 2011 |
2953 |
365.78 |
| May 06 2011 |
2982 |
323.89 |
| Apr 22 2011 |
1370 |
282 |
| Apr 22 2011 |
3171 |
365.78 |
| Apr 22 2011 |
3197 |
323.89 |
| Apr 01 2011 |
3329 |
365.78 |
| Apr 01 2011 |
1666 |
282 |
| Apr 01 2011 |
3334 |
323.89 |
| Oct 15 2010 |
2167 |
282 |
| Oct 15 2010 |
4095 |
362.36 |
| Oct 15 2010 |
4810 |
335.58 |
| Aug 15 2010 |
2085 |
282 |
| Aug 15 2010 |
3951 |
362.36 |
| Aug 15 2010 |
4693 |
335.58 |
| Aug 01 2010 |
3885 |
362.36 |
| Aug 01 2010 |
1950 |
282 |
| Aug 01 2010 |
4475 |
335.58 |
| Jul 15 2010 |
3506 |
362.36 |
| Jul 15 2010 |
5243 |
362.36 |
| Jul 01 2010 |
3568 |
358.95 |
| Jul 01 2010 |
4160 |
331.2 |
| Jun 15 2010 |
3462 |
358.95 |
| Jun 15 2010 |
3989 |
331.2 |
| Jun 01 2010 |
3133 |
358.95 |
| Jun 01 2010 |
3745 |
331.2 |
| May 27 2010 |
2768 |
358.95 |
| May 27 2010 |
3350 |
331.2 |
| May 15 2010 |
2602 |
303.45 |
| Apr 30 2010 |
2477 |
303.45 |
| Apr 15 2010 |
2387 |
303.45 |
| Apr 02 2010 |
2051 |
303.45 |
| Aug 30 2009 |
1492 |
423.81 |
| Aug 30 2009 |
3450 |
423.81 |
| Aug 15 2009 |
1492 |
423.81 |
| Aug 15 2009 |
2202 |
411.36 |
| Aug 15 2009 |
3178 |
409.11 |
| Aug 01 2009 |
1527 |
423.81 |
| Aug 01 2009 |
2165 |
411.36 |
| Aug 01 2009 |
3185 |
409.11 |
| Jul 15 2009 |
2158 |
411.36 |
| Jul 15 2009 |
1231 |
390.2 |
| Jul 15 2009 |
2955 |
398.61 |
| Jul 01 2009 |
1235 |
390.2 |
| Jul 01 2009 |
1788 |
411.36 |
| Jul 01 2009 |
2740 |
398.61 |
| Jun 15 2009 |
1805 |
411.36 |
| Jun 15 2009 |
2690 |
398.61 |
| Jun 01 2009 |
1167 |
382.3 |
| Jun 01 2009 |
1735 |
411.36 |
| Jun 01 2009 |
2517 |
394.79 |
| May 15 2009 |
582 |
389.91 |
| May 15 2009 |
1688 |
411.36 |
| May 15 2009 |
1167 |
382.3 |
| May 15 2009 |
2585 |
394.79 |
| May 01 2009 |
1514 |
411.36 |
| May 01 2009 |
584 |
389.91 |
| May 01 2009 |
1086 |
382.3 |
| May 01 2009 |
2356 |
394.79 |
| Apr 15 2009 |
584 |
389.91 |
| Apr 15 2009 |
977 |
382.3 |
| Apr 15 2009 |
1526 |
411.36 |
| Apr 15 2009 |
2280 |
394.79 |
| Apr 01 2009 |
1508 |
411.36 |
| Apr 01 2009 |
977 |
382.3 |
| Apr 01 2009 |
573 |
389.91 |
| Apr 01 2009 |
2270 |
394.79 |
| Oct 14 2008 |
522 |
389.91 |
| Oct 14 2008 |
977 |
382.3 |
| Oct 14 2008 |
1459 |
411.36 |
| Oct 14 2008 |
2090 |
394.79 |
| Jul 13 2008 |
1405 |
366.51 |
