| Jun 15 2018 |
15771 |
507.91 |
| Jun 15 2018 |
21089 |
507.91 |
| Jun 08 2018 |
15954 |
507.91 |
| Jun 08 2018 |
21291 |
507.91 |
| Jun 01 2018 |
16082 |
507.91 |
| Jun 01 2018 |
21672 |
507.91 |
| May 25 2018 |
16136 |
507.91 |
| May 25 2018 |
21840 |
507.91 |
| May 18 2018 |
16162 |
507.91 |
| May 18 2018 |
21933 |
507.91 |
| May 11 2018 |
16104 |
507.91 |
| May 11 2018 |
22062 |
507.91 |
| May 04 2018 |
16281 |
507.91 |
| May 04 2018 |
22262 |
507.91 |
| Apr 27 2018 |
16334 |
507.91 |
| Apr 27 2018 |
22170 |
507.91 |
| Apr 20 2018 |
16488 |
507.91 |
| Apr 20 2018 |
22316 |
507.91 |
| Apr 13 2018 |
16454 |
507.91 |
| Apr 13 2018 |
22197 |
507.91 |
| Apr 06 2018 |
16328 |
507.91 |
| Apr 06 2018 |
22291 |
507.91 |
| Mar 30 2018 |
16456 |
507.91 |
| Mar 30 2018 |
22635 |
507.91 |
| Mar 23 2018 |
16466 |
507.91 |
| Mar 23 2018 |
22837 |
507.91 |
| Mar 16 2018 |
16518 |
507.91 |
| Mar 16 2018 |
22793 |
507.91 |
| Mar 09 2018 |
16379 |
507.91 |
| Mar 09 2018 |
22752 |
507.91 |
| Mar 02 2018 |
16548 |
507.91 |
| Mar 02 2018 |
23008 |
507.91 |
| Feb 23 2018 |
16717 |
507.91 |
| Feb 23 2018 |
23190 |
507.91 |
| Feb 16 2018 |
16664 |
507.91 |
| Feb 16 2018 |
23178 |
507.91 |
| Feb 09 2018 |
16674 |
507.91 |
| Feb 09 2018 |
22916 |
507.91 |
| Feb 02 2018 |
16639 |
507.91 |
| Feb 02 2018 |
22814 |
507.91 |
| Jan 26 2018 |
16679 |
507.91 |
| Jan 26 2018 |
22881 |
507.91 |
| Jan 19 2018 |
16688 |
507.91 |
| Jan 19 2018 |
22883 |
507.91 |
| Jan 12 2018 |
16676 |
507.91 |
| Jan 12 2018 |
22892 |
507.91 |
| Jan 05 2018 |
16703 |
507.91 |
| Jan 05 2018 |
22915 |
507.91 |
| Dec 29 2017 |
16704 |
507.91 |
| Dec 29 2017 |
22915 |
507.91 |
| Dec 22 2017 |
16706 |
507.91 |
| Dec 22 2017 |
22917 |
507.91 |
| Dec 15 2017 |
16694 |
507.91 |
| Dec 15 2017 |
22908 |
507.91 |
| Dec 08 2017 |
16694 |
507.91 |
| Dec 08 2017 |
22908 |
507.91 |
| Dec 01 2017 |
16694 |
507.91 |
| Dec 01 2017 |
22908 |
507.91 |
| Nov 24 2017 |
16694 |
507.91 |
| Nov 24 2017 |
22908 |
507.91 |
| Nov 17 2017 |
16694 |
507.91 |
| Nov 17 2017 |
22909 |
507.91 |
| Nov 10 2017 |
16694 |
507.91 |
| Nov 10 2017 |
22930 |
507.91 |
| Nov 03 2017 |
16695 |
507.91 |
| Nov 03 2017 |
22931 |
507.91 |
| Oct 27 2017 |
16695 |
507.91 |
| Oct 27 2017 |
22962 |
507.91 |
| Oct 20 2017 |
16723 |
507.91 |
| Oct 20 2017 |
22906 |
507.91 |
| Oct 13 2017 |
16723 |
507.91 |
| Oct 13 2017 |
22937 |
507.91 |
| Oct 06 2017 |
16712 |
507.91 |
| Oct 06 2017 |
22932 |
507.91 |
| Sep 29 2017 |
16738 |
507.91 |
| Sep 29 2017 |
22841 |
507.91 |
| Sep 22 2017 |
16733 |
507.91 |
| Sep 22 2017 |
23075 |
507.91 |
| Sep 15 2017 |
16828 |
507.91 |
| Sep 15 2017 |
23149 |
507.91 |
| Sep 08 2017 |
16849 |
507.91 |
| Sep 08 2017 |
23258 |
507.91 |
| Sep 01 2017 |
17090 |
507.91 |
| Sep 01 2017 |
23359 |
507.91 |
| Aug 25 2017 |
17133 |
507.91 |
| Aug 25 2017 |
23727 |
507.91 |
| Aug 18 2017 |
17176 |
507.91 |
| Aug 18 2017 |
23834 |
507.91 |
| Aug 11 2017 |
17116 |
507.91 |
| Aug 11 2017 |
23885 |
507.91 |
| Aug 04 2017 |
17243 |
507.91 |
| Aug 04 2017 |
24121 |
507.91 |
| Jul 28 2017 |
17327 |
507.91 |
| Jul 28 2017 |
24288 |
507.91 |
| Jul 21 2017 |
17433 |
507.91 |
| Jul 21 2017 |
24381 |
507.91 |
| Jul 14 2017 |
17524 |
507.91 |
| Jul 14 2017 |
24495 |
507.91 |
| Jul 07 2017 |
17569 |
507.91 |
| Jul 07 2017 |
24576 |
507.91 |
| Jun 30 2017 |
17674 |
507.91 |
| Jun 30 2017 |
24655 |
507.91 |
| Jun 23 2017 |
18781 |
507.91 |
| Jun 23 2017 |
24839 |
507.91 |
| Aug 19 2016 |
6273 |
370.33 |
| Aug 19 2016 |
7287 |
370.33 |
| Aug 12 2016 |
5882 |
365.06 |
| Aug 12 2016 |
7606 |
365.06 |
| Aug 05 2016 |
5510 |
359.78 |
| Aug 05 2016 |
7173 |
359.78 |
| Jul 29 2016 |
5539 |
359.78 |
| Jul 29 2016 |
7237 |
359.78 |
| Jul 22 2016 |
7892 |
444.62 |
| Jul 22 2016 |
5657 |
359.78 |
| Jul 22 2016 |
7321 |
359.78 |
| Jun 22 2016 |
4047 |
336.97 |
| Jun 22 2016 |
7833 |
444.62 |
| Jun 22 2016 |
6912 |
348.9 |
| Jun 15 2016 |
4107 |
336.97 |
| Jun 15 2016 |
8100 |
444.62 |
| Jun 15 2016 |
7014 |
348.9 |
| Jun 08 2016 |
4171 |
336.97 |
| Jun 08 2016 |
8200 |
444.62 |
| Jun 08 2016 |
7046 |
348.9 |
| Jun 01 2016 |
8360 |
444.62 |
| Jun 01 2016 |
4213 |
336.97 |
| Jun 01 2016 |
7298 |
348.9 |
| May 25 2016 |
4255 |
336.97 |
| May 25 2016 |
8280 |
444.62 |
| May 25 2016 |
7321 |
348.9 |
| May 18 2016 |
8358 |
444.62 |
| May 18 2016 |
4300 |
336.97 |
| May 18 2016 |
7329 |
348.9 |
| May 11 2016 |
4302 |
336.97 |
| May 11 2016 |
7107 |
422.69 |
| May 11 2016 |
7320 |
348.9 |
| May 04 2016 |
7111 |
422.69 |
| May 04 2016 |
4257 |
336.97 |
| May 04 2016 |
7299 |
348.9 |
| Apr 27 2016 |
4379 |
336.97 |
| Apr 27 2016 |
7296 |
422.69 |
| Apr 27 2016 |
7463 |
348.9 |
| Apr 20 2016 |
7345 |
422.69 |
| Apr 20 2016 |
4436 |
336.97 |
| Apr 20 2016 |
7585 |
348.9 |
| Apr 13 2016 |
4374 |
336.97 |
| Apr 13 2016 |
7402 |
422.69 |
| Apr 13 2016 |
7546 |
348.9 |
| Apr 06 2016 |
4404 |
336.97 |
| Apr 06 2016 |
7522 |
422.69 |
| Apr 06 2016 |
7609 |
348.9 |
| Mar 30 2016 |
4349 |
336.97 |
| Mar 30 2016 |
7313 |
422.69 |
| Mar 30 2016 |
7556 |
348.9 |
| Mar 23 2016 |
7591 |
422.69 |
| Mar 23 2016 |
4366 |
336.97 |
| Mar 23 2016 |
7671 |
348.9 |
| Mar 16 2016 |
7567 |
422.69 |
| Mar 16 2016 |
4274 |
336.97 |
| Mar 16 2016 |
7614 |
348.9 |
| Mar 09 2016 |
7622 |
422.69 |
| Mar 09 2016 |
4274 |
336.97 |
| Mar 09 2016 |
7633 |
348.9 |
| Mar 02 2016 |
7645 |
422.69 |
| Mar 02 2016 |
4272 |
336.97 |
| Mar 02 2016 |
7594 |
348.9 |
| Feb 24 2016 |
7622 |
422.69 |
| Feb 24 2016 |
4270 |
336.97 |
| Feb 24 2016 |
7587 |
348.9 |
| Feb 17 2016 |
4291 |
336.97 |
| Feb 17 2016 |
7698 |
422.69 |
| Feb 17 2016 |
7651 |
348.9 |
| Feb 10 2016 |
7755 |
422.69 |
| Feb 10 2016 |
4327 |
336.97 |
| Feb 10 2016 |
7690 |
348.9 |
| Feb 03 2016 |
4345 |
336.97 |
| Feb 03 2016 |
7760 |
422.69 |
| Feb 03 2016 |
7716 |
348.9 |
| Jan 27 2016 |
4361 |
336.97 |
| Jan 27 2016 |
7760 |
422.69 |
| Jan 27 2016 |
7721 |
348.9 |
| Jan 20 2016 |
4372 |
336.97 |
| Jan 20 2016 |
7769 |
422.69 |
| Jan 20 2016 |
7745 |
348.9 |
| Jan 13 2016 |
4382 |
336.97 |
| Jan 13 2016 |
7769 |
422.69 |
| Jan 13 2016 |
7754 |
348.9 |
| Jan 06 2016 |
7769 |
422.69 |
| Jan 06 2016 |
4388 |
336.97 |
| Jan 06 2016 |
7755 |
348.9 |
| Dec 30 2015 |
4390 |
336.97 |
| Dec 30 2015 |
7775 |
422.69 |
| Dec 30 2015 |
7754 |
348.9 |
| Dec 23 2015 |
4390 |
336.97 |
| Dec 23 2015 |
7775 |
422.69 |
| Dec 23 2015 |
7754 |
348.9 |
| Dec 16 2015 |
7775 |
422.69 |
| Dec 16 2015 |
4390 |
336.97 |
| Dec 16 2015 |
7754 |
348.9 |
| Dec 09 2015 |
7775 |
422.69 |
| Dec 09 2015 |
4392 |
336.97 |
| Dec 09 2015 |
7756 |
348.9 |
| Dec 02 2015 |
4393 |
336.97 |
| Dec 02 2015 |
7775 |
422.69 |
| Dec 02 2015 |
7757 |
348.9 |
| Nov 25 2015 |
4393 |
336.97 |
| Nov 25 2015 |
7775 |
422.69 |
| Nov 25 2015 |
7758 |
348.9 |
| Nov 18 2015 |
7775 |
422.69 |
| Nov 18 2015 |
4393 |
336.97 |
| Nov 18 2015 |
7758 |
348.9 |
| Nov 11 2015 |
7775 |
422.69 |
| Nov 11 2015 |
4393 |
336.97 |
| Nov 11 2015 |
7755 |
348.9 |
| Nov 04 2015 |
7775 |
422.69 |
| Nov 04 2015 |
4393 |
336.97 |
| Nov 04 2015 |
7755 |
348.9 |
| Oct 28 2015 |
4385 |
336.97 |
| Oct 28 2015 |
7758 |
422.69 |
| Oct 28 2015 |
7746 |
348.9 |
| Oct 21 2015 |
7732 |
422.69 |
| Oct 21 2015 |
4390 |
336.97 |
| Oct 21 2015 |
7752 |
348.9 |
| Oct 14 2015 |
4391 |
336.97 |
| Oct 14 2015 |
7732 |
422.69 |
| Oct 14 2015 |
7754 |
348.9 |
| Oct 07 2015 |
4390 |
336.97 |
| Oct 07 2015 |
7735 |
422.69 |
| Oct 07 2015 |
7755 |
348.9 |
| Sep 30 2015 |
4394 |
336.97 |
| Sep 30 2015 |
7753 |
422.69 |
| Sep 30 2015 |
7774 |
348.9 |
| Sep 23 2015 |
7727 |
422.69 |
| Sep 23 2015 |
4402 |
336.97 |
| Sep 23 2015 |
7799 |
348.9 |
| Sep 16 2015 |
4407 |
336.97 |
| Sep 16 2015 |
7698 |
422.69 |
| Sep 16 2015 |
7784 |
348.9 |
| Sep 09 2015 |
7639 |
422.69 |
| Sep 09 2015 |
4411 |
336.97 |
| Sep 09 2015 |
7810 |
348.9 |
| Sep 02 2015 |
7539 |
422.69 |
| Sep 02 2015 |
4456 |
337.69 |
| Sep 02 2015 |
7991 |
350.55 |
| Aug 26 2015 |
4817 |
341.22 |
| Aug 26 2015 |
7728 |
422.69 |
| Aug 26 2015 |
7204 |
341.54 |
| Aug 19 2015 |
4824 |
341.22 |
| Aug 19 2015 |
7655 |
422.69 |
| Aug 19 2015 |
7325 |
341.54 |
| Aug 12 2015 |
4199 |
332.58 |
| Aug 12 2015 |
7722 |
422.69 |
| Aug 12 2015 |
8977 |
356.9 |
| Aug 05 2015 |
5115 |
344.58 |
| Aug 05 2015 |
7712 |
422.69 |
| Aug 05 2015 |
9320 |
359.4 |
| Jul 29 2015 |
5194 |
344.58 |
| Jul 29 2015 |
7653 |
422.69 |
| Jul 29 2015 |
9441 |
359.4 |
| Jul 22 2015 |
4499 |
336.05 |
| Jul 22 2015 |
7126 |
411.72 |
| Jul 22 2015 |
6782 |
335.4 |
| Jul 15 2015 |
6601 |
360.75 |
| Jul 15 2015 |
7283 |
411.72 |
| Jul 15 2015 |
9670 |
360.75 |
| Jul 08 2015 |
7348 |
411.72 |
| Jul 08 2015 |
6614 |
360.75 |
| Jul 08 2015 |
9808 |
360.75 |
| Jul 01 2015 |
6692 |
360.75 |
| Jul 01 2015 |
7416 |
411.72 |
| Jul 01 2015 |
9887 |
360.75 |
| Jun 24 2015 |
7313 |
410.18 |
| Jun 24 2015 |
6775 |
360.75 |
| Jun 24 2015 |
9946 |
360.75 |
| Jun 17 2015 |
7281 |
410.18 |
| Jun 17 2015 |
8329 |
377.3 |
| Jun 17 2015 |
11486 |
372.56 |
| Jun 10 2015 |
7307 |
410.18 |
| Jun 10 2015 |
8363 |
377.3 |
| Jun 10 2015 |
11436 |
372.56 |
| Jun 03 2015 |
8435 |
377.3 |
| Jun 03 2015 |
7257 |
410.18 |
| Jun 03 2015 |
11635 |
372.56 |
| May 27 2015 |
7174 |
410.18 |
| May 27 2015 |
7935 |
371.93 |
| May 27 2015 |
12460 |
379.58 |
| May 20 2015 |
7153 |
410.18 |
| May 20 2015 |
13540 |
428.02 |
| May 20 2015 |
16601 |
408.61 |
| May 13 2015 |
14183 |
435.36 |
| May 13 2015 |
6214 |
357.69 |
| May 13 2015 |
18341 |
419.82 |
| May 06 2015 |
6131 |
357.69 |
| May 06 2015 |
13912 |
435.84 |
| May 06 2015 |
17465 |
416.3 |
| Apr 29 2015 |
9578 |
390.94 |
| Apr 29 2015 |
6212 |
357.69 |
| Apr 29 2015 |
10109 |
361.04 |
| Apr 22 2015 |
9970 |
394.81 |
| Apr 22 2015 |
8163 |
374.94 |
| Apr 22 2015 |
9871 |
358.5 |
| Apr 15 2015 |
7905 |
372.39 |
| Apr 15 2015 |
9870 |
394.81 |
| Apr 15 2015 |
9637 |
355.95 |
| Apr 08 2015 |
9858 |
394.81 |
| Apr 08 2015 |
6997 |
360.81 |
| Apr 08 2015 |
8549 |
346.03 |
| Apr 01 2015 |
7076 |
360.81 |
| Apr 01 2015 |
9955 |
394.81 |
| Apr 01 2015 |
8669 |
346.03 |
| Mar 25 2015 |
6979 |
360.81 |
| Mar 25 2015 |
13066 |
426.42 |
| Mar 25 2015 |
8440 |
346.03 |
| Mar 18 2015 |
6879 |
360.81 |
| Mar 18 2015 |
12689 |
426.42 |
| Mar 18 2015 |
8307 |
346.03 |
| Mar 11 2015 |
12964 |
426.42 |
| Mar 11 2015 |
6935 |
360.81 |
| Mar 11 2015 |
8633 |
346.03 |
| Mar 04 2015 |
7061 |
360.81 |
| Mar 04 2015 |
13161 |
426.42 |
| Mar 04 2015 |
8719 |
346.03 |
| Feb 25 2015 |
13184 |
426.42 |
| Feb 25 2015 |
7051 |
360.81 |
| Feb 25 2015 |
8715 |
346.03 |
| Feb 18 2015 |
13280 |
426.42 |
| Feb 18 2015 |
7099 |
360.81 |
| Feb 18 2015 |
8804 |
346.03 |
| Feb 11 2015 |
13296 |
426.42 |
| Feb 11 2015 |
7117 |
360.81 |
| Feb 11 2015 |
8842 |
346.03 |
| Feb 04 2015 |
7116 |
360.81 |
| Feb 04 2015 |
13333 |
426.42 |
| Feb 04 2015 |
8852 |
346.03 |
| Jan 28 2015 |
7134 |
360.81 |
| Jan 28 2015 |
13299 |
426.42 |
| Jan 28 2015 |
8865 |
346.03 |
| Jan 21 2015 |
7137 |
360.81 |
| Jan 21 2015 |
13311 |
426.42 |
| Jan 21 2015 |
8890 |
346.03 |
| Jan 14 2015 |
13330 |
426.42 |
| Jan 14 2015 |
7150 |
360.81 |
| Jan 14 2015 |
8903 |
346.03 |
| Jan 07 2015 |
13330 |
426.42 |
| Jan 07 2015 |
7136 |
360.81 |
| Jan 07 2015 |
8890 |
346.03 |
| Dec 31 2014 |
7136 |
360.81 |
| Dec 31 2014 |
13330 |
426.42 |
| Dec 31 2014 |
8890 |
346.03 |
| Dec 24 2014 |
13330 |
426.42 |
| Dec 24 2014 |
7136 |
360.81 |
| Dec 24 2014 |
8890 |
346.03 |
| Dec 17 2014 |
7126 |
360.81 |
| Dec 17 2014 |
13330 |
426.42 |
| Dec 17 2014 |
8889 |
346.03 |
| Dec 10 2014 |
7126 |
360.81 |
| Dec 10 2014 |
13330 |
426.42 |
| Dec 10 2014 |
8889 |
346.03 |
| Dec 03 2014 |
7126 |
360.81 |
| Dec 03 2014 |
13330 |
426.42 |
| Dec 03 2014 |
8889 |
346.03 |
| Nov 26 2014 |
13330 |
426.42 |
| Nov 26 2014 |
7126 |
360.81 |
| Nov 26 2014 |
8889 |
346.03 |
| Nov 19 2014 |
7126 |
360.81 |
| Nov 19 2014 |
13330 |
426.42 |
| Nov 19 2014 |
8889 |
346.03 |
| Nov 12 2014 |
7126 |
360.81 |
| Nov 12 2014 |
13330 |
426.42 |
| Nov 12 2014 |
8889 |
346.03 |
| Nov 05 2014 |
13330 |
426.42 |
| Nov 05 2014 |
7126 |
360.81 |
| Nov 05 2014 |
8889 |
346.03 |
| Oct 29 2014 |
13327 |
426.42 |
| Oct 29 2014 |
7126 |
360.81 |
| Oct 29 2014 |
8887 |
346.03 |
| Oct 22 2014 |
7106 |
360.81 |
| Oct 22 2014 |
13311 |
426.42 |
| Oct 22 2014 |
8898 |
346.03 |
| Oct 15 2014 |
13247 |
426.42 |
| Oct 15 2014 |
7098 |
360.81 |
| Oct 15 2014 |
8886 |
346.03 |
| Oct 08 2014 |
13244 |
426.42 |
| Oct 08 2014 |
7090 |
360.81 |
| Oct 08 2014 |
8890 |
346.03 |
| Oct 01 2014 |
7101 |
360.81 |
| Oct 01 2014 |
13252 |
426.42 |
| Oct 01 2014 |
8901 |
346.03 |
| Sep 24 2014 |
7098 |
360.81 |
| Sep 24 2014 |
13324 |
426.42 |
| Sep 24 2014 |
8879 |
346.03 |
| Sep 17 2014 |
9422 |
390.73 |
| Sep 17 2014 |
7139 |
360.81 |
| Sep 17 2014 |
8866 |
346.03 |
| Sep 10 2014 |
7052 |
360.81 |
| Sep 10 2014 |
6558 |
360.44 |
| Sep 10 2014 |
8859 |
346.03 |
| Sep 03 2014 |
7092 |
360.81 |
| Sep 03 2014 |
6560 |
360.44 |
| Sep 03 2014 |
8924 |
346.03 |
| Aug 27 2014 |
7169 |
360.81 |
| Aug 27 2014 |
6482 |
360.44 |
| Aug 27 2014 |
8909 |
346.03 |
| Aug 20 2014 |
6472 |
360.44 |
| Aug 20 2014 |
7155 |
360.81 |
| Aug 20 2014 |
8921 |
346.03 |
| Aug 13 2014 |
7163 |
360.81 |
| Aug 13 2014 |
6478 |
360.44 |
| Aug 13 2014 |
8966 |
346.03 |
| Aug 06 2014 |
5277 |
335.47 |
| Aug 06 2014 |
6573 |
360.44 |
| Aug 06 2014 |
8989 |
346.03 |
| Jul 30 2014 |
6596 |
360.44 |
| Jul 30 2014 |
5299 |
335.47 |
| Jul 30 2014 |
9074 |
346.03 |
| Jul 23 2014 |
5301 |
335.47 |
| Jul 23 2014 |
6600 |
360.44 |
| Jul 23 2014 |
9071 |
346.03 |
| Jul 16 2014 |
5294 |
335.47 |
| Jul 16 2014 |
6668 |
360.44 |
| Jul 16 2014 |
9037 |
346.03 |
| Jul 09 2014 |
5345 |
335.47 |
| Jul 09 2014 |
6674 |
360.44 |
| Jul 09 2014 |
9033 |
346.03 |
| Jul 02 2014 |
5390 |
335.47 |
| Jul 02 2014 |
5900 |
350.29 |
| Jul 02 2014 |
9146 |
346.03 |
| Jun 25 2014 |
5469 |
335.47 |
| Jun 25 2014 |
4801 |
333.96 |
| Jun 25 2014 |
9116 |
346.03 |
| Jun 18 2014 |
5527 |
335.47 |
| Jun 18 2014 |
4815 |
333.96 |
| Jun 18 2014 |
9162 |
346.03 |
| Jun 11 2014 |
4863 |
333.96 |
| Jun 11 2014 |
5561 |
335.47 |
| Jun 11 2014 |
9275 |
346.03 |
| Jun 04 2014 |
5696 |
335.47 |
| Jun 04 2014 |
4922 |
333.96 |
| Jun 04 2014 |
9366 |
346.03 |
| May 28 2014 |
5150 |
326.95 |
| May 28 2014 |
4925 |
333.96 |
| May 28 2014 |
8046 |
332.97 |
| May 21 2014 |
4956 |
333.96 |
| May 21 2014 |
5190 |
326.95 |
| May 21 2014 |
8076 |
332.97 |
| May 14 2014 |
5306 |
338.66 |
| May 14 2014 |
5247 |
326.95 |
| May 14 2014 |
5775 |
378.47 |
| May 14 2014 |
7996 |
331.72 |
| May 07 2014 |
5294 |
328.07 |
| May 07 2014 |
5487 |
378.47 |
| May 07 2014 |
5216 |
338.66 |
| May 07 2014 |
7949 |
332.14 |
| Apr 30 2014 |
5448 |
338.66 |
| Apr 30 2014 |
5024 |
320.36 |
| Apr 30 2014 |
5761 |
378.47 |
| Apr 30 2014 |
8204 |
332.14 |
| Apr 23 2014 |
5578 |
338.66 |
| Apr 23 2014 |
5060 |
320.36 |
| Apr 23 2014 |
5935 |
378.47 |
| Apr 23 2014 |
8309 |
332.14 |
| Apr 16 2014 |
5867 |
378.47 |
| Apr 16 2014 |
5066 |
320.36 |
| Apr 16 2014 |
5596 |
338.66 |
| Apr 16 2014 |
8246 |
331.37 |
| Apr 09 2014 |
5108 |
320.36 |
| Apr 09 2014 |
5882 |
378.47 |
| Apr 09 2014 |
5776 |
338.66 |
| Apr 09 2014 |
7755 |
325.24 |
| Apr 02 2014 |
5088 |
328.6 |
| Apr 02 2014 |
5165 |
320.36 |
| Apr 02 2014 |
5724 |
378.47 |
| Apr 02 2014 |
7591 |
325.24 |
| Mar 26 2014 |
5711 |
378.47 |
| Mar 26 2014 |
5309 |
320.36 |
| Mar 26 2014 |
5044 |
328.6 |
| Mar 26 2014 |
7673 |
325.24 |
| Mar 19 2014 |
5811 |
378.47 |
| Mar 19 2014 |
5368 |
320.36 |
| Mar 19 2014 |
5057 |
328.6 |
| Mar 19 2014 |
7728 |
325.24 |
| Mar 12 2014 |
5402 |
320.36 |
| Mar 12 2014 |
5833 |
378.47 |
| Mar 12 2014 |
5101 |
328.6 |
| Mar 12 2014 |
7768 |
325.24 |
| Mar 05 2014 |
5077 |
328.6 |
| Mar 05 2014 |
5432 |
320.36 |
| Mar 05 2014 |
5784 |
378.47 |
| Mar 05 2014 |
7786 |
325.24 |
| Feb 26 2014 |
5453 |
320.36 |
| Feb 26 2014 |
5837 |
378.47 |
| Feb 26 2014 |
5080 |
328.6 |
| Feb 26 2014 |
7799 |
325.24 |
| Feb 19 2014 |
5859 |
378.47 |
| Feb 19 2014 |
5486 |
320.36 |
| Feb 19 2014 |
5143 |
328.6 |
| Feb 19 2014 |
7841 |
325.24 |
| Feb 12 2014 |
5140 |
328.6 |
| Feb 12 2014 |
5493 |
320.36 |
| Feb 12 2014 |
5916 |
378.47 |
| Feb 12 2014 |
7855 |
325.24 |
| Feb 05 2014 |
5912 |
378.47 |
| Feb 05 2014 |
5558 |
320.36 |
| Feb 05 2014 |
5188 |
328.6 |
| Feb 05 2014 |
7917 |
325.24 |
| Jan 29 2014 |
5606 |
320.36 |
| Jan 29 2014 |
5912 |
378.47 |
| Jan 29 2014 |
5174 |
328.6 |
| Jan 29 2014 |
7949 |
325.24 |
| Jan 22 2014 |
5915 |
378.47 |
| Jan 22 2014 |
5603 |
320.36 |
| Jan 22 2014 |
5165 |
328.6 |
| Jan 22 2014 |
7943 |
325.24 |
| Jan 15 2014 |
5915 |
378.47 |
| Jan 15 2014 |
5624 |
320.36 |
| Jan 15 2014 |
5166 |
328.6 |
| Jan 15 2014 |
7960 |
325.24 |
| Jan 08 2014 |
5632 |
320.36 |
| Jan 08 2014 |
5915 |
378.47 |
| Jan 08 2014 |
5162 |
328.6 |
| Jan 08 2014 |
7965 |
325.24 |
| Jan 01 2014 |
5633 |
320.36 |
| Jan 01 2014 |
5915 |
378.47 |
| Jan 01 2014 |
5162 |
328.6 |
| Jan 01 2014 |
7966 |
325.24 |
| Dec 25 2013 |
5162 |
328.6 |
| Dec 25 2013 |
5927 |
378.47 |
| Dec 25 2013 |
5633 |
320.36 |
| Dec 25 2013 |
7965 |
325.24 |
| Dec 18 2013 |
5927 |
378.47 |
| Dec 18 2013 |
5633 |
320.36 |
| Dec 18 2013 |
5162 |
328.6 |
| Dec 18 2013 |
7965 |
325.24 |
| Dec 11 2013 |
5929 |
378.47 |
| Dec 11 2013 |
5633 |
320.36 |
| Dec 11 2013 |
5162 |
328.6 |
| Dec 11 2013 |
7965 |
325.24 |
| Dec 04 2013 |
5163 |
328.6 |
| Dec 04 2013 |
5634 |
320.36 |
| Dec 04 2013 |
5929 |
378.47 |
| Dec 04 2013 |
7966 |
325.24 |
| Nov 27 2013 |
5163 |
328.6 |
| Nov 27 2013 |
5634 |
320.36 |
| Nov 27 2013 |
5929 |
378.47 |
| Nov 27 2013 |
7966 |
325.24 |
| Nov 20 2013 |
5634 |
320.36 |
| Nov 20 2013 |
5930 |
378.47 |
| Nov 20 2013 |
5163 |
328.6 |
| Nov 20 2013 |
7967 |
325.24 |
| Nov 13 2013 |
5163 |
328.6 |
| Nov 13 2013 |
5634 |
320.36 |
| Nov 13 2013 |
5930 |
378.47 |
| Nov 13 2013 |
7967 |
325.24 |
| Nov 06 2013 |
5163 |
328.6 |
| Nov 06 2013 |
5930 |
378.47 |
| Nov 06 2013 |
5634 |
320.36 |
| Nov 06 2013 |
7967 |
325.24 |
| Oct 30 2013 |
5930 |
378.47 |
| Oct 30 2013 |
5634 |
320.36 |
| Oct 30 2013 |
5163 |
328.6 |
| Oct 30 2013 |
7967 |
325.24 |
| Oct 23 2013 |
5634 |
320.36 |
| Oct 23 2013 |
5930 |
378.47 |
| Oct 23 2013 |
5163 |
328.6 |
| Oct 23 2013 |
7967 |
325.24 |
| Oct 16 2013 |
5186 |
328.6 |
| Oct 16 2013 |
5624 |
320.36 |
| Oct 16 2013 |
5901 |
378.47 |
| Oct 16 2013 |
7964 |
325.24 |
| Oct 09 2013 |
5877 |
378.47 |
| Oct 09 2013 |
5634 |
320.36 |
| Oct 09 2013 |
5157 |
328.6 |
| Oct 09 2013 |
7960 |
325.24 |
| Oct 02 2013 |
5629 |
320.36 |
| Oct 02 2013 |
5913 |
378.47 |
| Oct 02 2013 |
5164 |
328.6 |
| Oct 02 2013 |
7969 |
325.24 |
| Sep 25 2013 |
5596 |
320.36 |
| Sep 25 2013 |
5898 |
378.47 |
| Sep 25 2013 |
5144 |
328.6 |
| Sep 25 2013 |
7954 |
325.24 |
| Sep 18 2013 |
6417 |
348.46 |
| Sep 18 2013 |
5595 |
320.36 |
| Sep 18 2013 |
5860 |
378.47 |
| Sep 18 2013 |
8097 |
327.05 |
| Sep 11 2013 |
5769 |
378.47 |
| Sep 11 2013 |
5600 |
320.36 |
| Sep 11 2013 |
7277 |
359.46 |
| Sep 11 2013 |
7359 |
319.33 |
| Sep 04 2013 |
5634 |
320.36 |
| Sep 04 2013 |
5817 |
378.47 |
| Sep 04 2013 |
7342 |
359.46 |
| Sep 04 2013 |
6710 |
312.39 |
| Aug 28 2013 |
7337 |
359.46 |
| Aug 28 2013 |
5993 |
378.47 |
| Aug 28 2013 |
5660 |
320.36 |
| Aug 28 2013 |
6758 |
312.39 |
| Aug 21 2013 |
5989 |
378.47 |
| Aug 21 2013 |
5706 |
320.36 |
| Aug 21 2013 |
7373 |
359.46 |
| Aug 21 2013 |
6794 |
312.39 |
| Aug 14 2013 |
6215 |
326.86 |
| Aug 14 2013 |
5577 |
378.47 |
| Aug 14 2013 |
6598 |
348.82 |
| Aug 14 2013 |
7168 |
319.3 |
| Aug 07 2013 |
5628 |
378.47 |
| Aug 07 2013 |
6338 |
326.86 |
| Aug 07 2013 |
6594 |
348.82 |
| Aug 07 2013 |
7243 |
319.3 |
| Jul 31 2013 |
5634 |
378.47 |
| Jul 31 2013 |
6365 |
326.51 |
| Jul 31 2013 |
6696 |
348.82 |
| Jul 31 2013 |
7206 |
318.28 |
| Jul 24 2013 |
6405 |
326.51 |
| Jul 24 2013 |
5660 |
378.47 |
| Jul 24 2013 |
6647 |
348.82 |
| Jul 24 2013 |
7251 |
318.28 |
| Jul 17 2013 |
6426 |
326.51 |
| Jul 17 2013 |
5562 |
378.47 |
| Jul 17 2013 |
6672 |
348.82 |
| Jul 17 2013 |
7251 |
318.28 |
| Jul 10 2013 |
6707 |
348.82 |
| Jul 10 2013 |
6500 |
326.51 |
| Jul 10 2013 |
5680 |
378.47 |
| Jul 10 2013 |
7357 |
318.28 |
| Jul 03 2013 |
6602 |
326.51 |
| Jul 03 2013 |
5585 |
378.47 |
| Jul 03 2013 |
6952 |
351.22 |
| Jul 03 2013 |
7320 |
318.28 |
| Jun 26 2013 |
5486 |
378.47 |
| Jun 26 2013 |
6359 |
320.96 |
| Jun 26 2013 |
8698 |
372.41 |
| Jun 26 2013 |
7728 |
320.96 |
| Jun 19 2013 |
8798 |
372.41 |
| Jun 19 2013 |
5329 |
378.47 |
| Jun 19 2013 |
7724 |
336.89 |
| Jun 19 2013 |
9634 |
340.19 |
| Jun 12 2013 |
8886 |
372.41 |
| Jun 12 2013 |
6517 |
321.29 |
| Jun 12 2013 |
5522 |
378.47 |
| Jun 12 2013 |
8950 |
331.96 |
| Jun 05 2013 |
6169 |
317.85 |
| Jun 05 2013 |
8841 |
372.41 |
| Jun 05 2013 |
8324 |
326.46 |
| May 29 2013 |
8762 |
372.41 |
| May 29 2013 |
6228 |
317.85 |
| May 29 2013 |
7717 |
319.65 |
| May 22 2013 |
9001 |
372.41 |
| May 22 2013 |
5735 |
310.48 |
| May 22 2013 |
9258 |
333.37 |
| May 15 2013 |
5492 |
306.89 |
| May 15 2013 |
8383 |
445.75 |
| May 15 2013 |
9051 |
372.41 |
| May 15 2013 |
8126 |
321.78 |
| May 08 2013 |
5492 |
306.89 |
| May 08 2013 |
8134 |
445.75 |
| May 08 2013 |
9083 |
372.41 |
| May 08 2013 |
8081 |
321.78 |
| May 01 2013 |
8028 |
358.12 |
| May 01 2013 |
5102 |
299.83 |
| May 01 2013 |
8256 |
445.75 |
| May 01 2013 |
8036 |
320.09 |
| Apr 24 2013 |
5098 |
299.83 |
| Apr 24 2013 |
9052 |
466.19 |
| Apr 24 2013 |
7854 |
358.12 |
| Apr 24 2013 |
8006 |
320.09 |
| Apr 17 2013 |
9203 |
466.19 |
| Apr 17 2013 |
6116 |
313.19 |
| Apr 17 2013 |
6438 |
339.27 |
| Apr 17 2013 |
8032 |
319.5 |
| Apr 10 2013 |
6056 |
313.19 |
| Apr 10 2013 |
9182 |
466.19 |
| Apr 10 2013 |
5398 |
322.46 |
| Apr 10 2013 |
7215 |
310.53 |
| Apr 03 2013 |
5315 |
321.08 |
| Apr 03 2013 |
9112 |
466.19 |
| Apr 03 2013 |
5715 |
308.54 |
| Apr 03 2013 |
7823 |
316.8 |
| Mar 27 2013 |
9293 |
466.19 |
| Mar 27 2013 |
5792 |
308.54 |
| Mar 27 2013 |
5429 |
321.08 |
| Mar 27 2013 |
7869 |
316.8 |
| Mar 20 2013 |
8710 |
466.19 |
| Mar 20 2013 |
5716 |
308.54 |
| Mar 20 2013 |
5428 |
321.08 |
| Mar 20 2013 |
7871 |
316.8 |
| Mar 13 2013 |
6677 |
366.58 |
| Mar 13 2013 |
5985 |
445.75 |
| Mar 13 2013 |
7870 |
316.8 |
| Oct 19 2012 |
7322 |
344.55 |
| Oct 19 2012 |
8868 |
486.64 |
| Oct 19 2012 |
7896 |
361.87 |
| Oct 19 2012 |
10349 |
352.61 |
| Sep 23 2012 |
7856 |
361.87 |
| Sep 23 2012 |
8720 |
486.64 |
| Sep 23 2012 |
7287 |
344.55 |
| Sep 23 2012 |
10298 |
352.61 |
| Aug 31 2012 |
8155 |
486.64 |
| Aug 31 2012 |
7109 |
344.55 |
| Aug 31 2012 |
7205 |
356.65 |
| Aug 31 2012 |
9852 |
349.72 |
| Aug 24 2012 |
7149 |
356.65 |
| Aug 24 2012 |
8020 |
486.64 |
| Aug 24 2012 |
7049 |
344.55 |
| Aug 24 2012 |
9811 |
349.72 |
| Aug 10 2012 |
7627 |
486.64 |
| Aug 10 2012 |
6838 |
344.55 |
| Aug 10 2012 |
7227 |
359.99 |
| Aug 10 2012 |
9082 |
344.55 |
| Aug 03 2012 |
7092 |
359.99 |
| Aug 03 2012 |
7297 |
486.64 |
| Aug 03 2012 |
6761 |
344.55 |
| Aug 03 2012 |
8994 |
344.55 |
| Jul 27 2012 |
7035 |
359.99 |
| Jul 27 2012 |
6814 |
486.64 |
| Jul 27 2012 |
6158 |
337.89 |
| Jul 27 2012 |
8206 |
337.89 |
| Jul 06 2012 |
4493 |
312.48 |
| Jul 06 2012 |
6358 |
486.64 |
| Jul 06 2012 |
6855 |
359.99 |
| Jul 06 2012 |
6008 |
312.48 |
| Jun 22 2012 |
3835 |
305.51 |
| Jun 22 2012 |
6509 |
486.64 |
| Jun 22 2012 |
6782 |
359.99 |
| Jun 22 2012 |
5628 |
309.92 |
| Jun 15 2012 |
3943 |
307.13 |
| Jun 15 2012 |
6420 |
486.64 |
| Jun 15 2012 |
6703 |
359.99 |
| Jun 15 2012 |
7974 |
334.96 |
| Jun 08 2012 |
6466 |
486.64 |
| Jun 08 2012 |
3928 |
307.13 |
| Jun 08 2012 |
6595 |
359.99 |
| Jun 08 2012 |
7908 |
334.96 |
| Jun 01 2012 |
3793 |
306.62 |
| Jun 01 2012 |
6797 |
486.64 |
| Jun 01 2012 |
6630 |
359.99 |
| Jun 01 2012 |
7897 |
334.96 |
| May 25 2012 |
2911 |
298.46 |
| May 25 2012 |
6446 |
476.18 |
| May 25 2012 |
6151 |
359.99 |
| May 25 2012 |
7092 |
331.12 |
| May 18 2012 |
6648 |
476.18 |
| May 18 2012 |
3502 |
311.16 |
| May 18 2012 |
6248 |
359.99 |
| May 18 2012 |
9200 |
355.43 |
| May 11 2012 |
6605 |
476.18 |
| May 11 2012 |
3458 |
311.22 |
| May 11 2012 |
6166 |
359.99 |
| May 11 2012 |
9701 |
360.54 |
| May 04 2012 |
6068 |
366.47 |
| May 04 2012 |
3233 |
309.08 |
| May 04 2012 |
6287 |
476.18 |
| May 04 2012 |
9550 |
360.92 |
| Apr 27 2012 |
5397 |
465.72 |
| Apr 27 2012 |
3142 |
308.69 |
| Apr 27 2012 |
5212 |
361.52 |
| Apr 27 2012 |
8347 |
348.04 |
| Apr 13 2012 |
4286 |
365.21 |
| Apr 13 2012 |
2890 |
312.66 |
| Apr 13 2012 |
4527 |
465.72 |
| Apr 13 2012 |
6116 |
322.71 |
| Apr 06 2012 |
3917 |
365.21 |
| Apr 06 2012 |
2695 |
309.71 |
| Apr 06 2012 |
4095 |
465.72 |
| Apr 06 2012 |
6049 |
322.71 |
| Mar 27 2012 |
3812 |
365.21 |
| Mar 27 2012 |
2632 |
309.71 |
| Mar 27 2012 |
4324 |
465.72 |
| Mar 27 2012 |
5793 |
320.58 |
| Sep 23 2011 |
3252 |
309.71 |
| Sep 23 2011 |
7424 |
414.94 |
| Sep 23 2011 |
5045 |
320.58 |
| Sep 16 2011 |
3331 |
312.66 |
| Sep 16 2011 |
7413 |
414.94 |
| Sep 16 2011 |
5041 |
320.58 |
| Sep 10 2011 |
3162 |
309.71 |
| Sep 10 2011 |
7255 |
414.94 |
| Sep 10 2011 |
4952 |
320.58 |
| Sep 02 2011 |
7140 |
414.94 |
| Sep 02 2011 |
3157 |
309.71 |
| Sep 02 2011 |
4894 |
320.58 |
| Aug 26 2011 |
3155 |
309.71 |
| Aug 26 2011 |
7126 |
414.94 |
| Aug 26 2011 |
4892 |
320.58 |
| Aug 19 2011 |
6986 |
414.94 |
| Aug 19 2011 |
3037 |
309.71 |
| Aug 19 2011 |
4343 |
320.58 |
| Aug 12 2011 |
2978 |
309.71 |
| Aug 12 2011 |
6958 |
414.94 |
| Aug 12 2011 |
4296 |
320.58 |
| Aug 05 2011 |
6907 |
414.94 |
| Aug 05 2011 |
3038 |
312.14 |
| Aug 05 2011 |
4628 |
328.16 |
| Jul 29 2011 |
3019 |
312.14 |
| Jul 29 2011 |
6839 |
414.94 |
| Jul 29 2011 |
4113 |
317.29 |
| Jul 22 2011 |
6527 |
414.94 |
| Jul 22 2011 |
2755 |
308.86 |
| Jul 22 2011 |
3726 |
312.14 |
| Jul 15 2011 |
2591 |
308 |
| Jul 15 2011 |
6259 |
414.94 |
| Jul 15 2011 |
4006 |
323.73 |
| Jul 08 2011 |
6014 |
414.94 |
| Jul 08 2011 |
2482 |
310.29 |
| Jul 08 2011 |
3841 |
323.73 |
| Jul 01 2011 |
4823 |
414.94 |
| Jul 01 2011 |
1825 |
312.6 |
| Jul 01 2011 |
3163 |
327.45 |
| Jun 17 2011 |
4779 |
419.72 |
| Jun 17 2011 |
2030 |
332.31 |
| Jun 17 2011 |
4501 |
369.75 |
| Jun 10 2011 |
4617 |
419.72 |
| Jun 10 2011 |
1840 |
309.08 |
| Jun 10 2011 |
4651 |
371.06 |
| Jun 03 2011 |
4308 |
419.72 |
| Jun 03 2011 |
1672 |
309.08 |
| Jun 03 2011 |
4399 |
371.06 |
| May 29 2011 |
4300 |
419.72 |
| May 29 2011 |
1654 |
309.08 |
| May 29 2011 |
4440 |
371.06 |
| May 06 2011 |
1535 |
309.08 |
| May 06 2011 |
4336 |
419.72 |
| May 06 2011 |
3930 |
351.36 |
| Apr 22 2011 |
1991 |
326.19 |
| Apr 22 2011 |
4623 |
419.72 |
| Apr 22 2011 |
4725 |
366.21 |
| Apr 01 2011 |
4891 |
438.06 |
| Apr 01 2011 |
7583 |
438.06 |
| Oct 15 2010 |
6302 |
415.31 |
| Oct 15 2010 |
9096 |
508.09 |
| Oct 15 2010 |
9949 |
433.86 |
| Aug 15 2010 |
6059 |
415.31 |
| Aug 15 2010 |
8681 |
508.09 |
| Aug 15 2010 |
9690 |
433.86 |
| Aug 01 2010 |
8468 |
508.09 |
| Aug 01 2010 |
5614 |
415.31 |
| Aug 01 2010 |
9255 |
433.86 |
| Jul 15 2010 |
7797 |
508.09 |
| Jul 15 2010 |
5351 |
415.31 |
| Jul 15 2010 |
8692 |
433.86 |
| Jul 01 2010 |
5469 |
415.31 |
| Jul 01 2010 |
8099 |
508.09 |
| Jul 01 2010 |
9060 |
433.86 |
| Jun 15 2010 |
7784 |
508.09 |
| Jun 15 2010 |
4772 |
400.75 |
| Jun 15 2010 |
8312 |
427.59 |
| Jun 01 2010 |
4951 |
428.16 |
| Jun 01 2010 |
7142 |
508.09 |
| Jun 01 2010 |
9040 |
454.8 |
| May 27 2010 |
4682 |
439.18 |
| May 27 2010 |
6510 |
508.09 |
| May 27 2010 |
9020 |
473.63 |
| May 15 2010 |
4284 |
417.14 |
| May 15 2010 |
6704 |
417.14 |
| Apr 30 2010 |
3931 |
417.14 |
| Apr 30 2010 |
6444 |
417.14 |
| Apr 15 2010 |
3397 |
417.14 |
| Apr 15 2010 |
6116 |
417.14 |
| Apr 02 2010 |
2924 |
417.14 |
| Apr 02 2010 |
5364 |
417.14 |
| Aug 30 2009 |
2092 |
417.14 |
| Aug 30 2009 |
3307 |
417.14 |
| Aug 15 2009 |
2096 |
417.14 |
| Aug 15 2009 |
3325 |
417.14 |
| Aug 01 2009 |
2138 |
417.14 |
| Aug 01 2009 |
3335 |
417.14 |
| Jul 15 2009 |
2146 |
417.14 |
| Jul 15 2009 |
3318 |
417.14 |
| Jul 01 2009 |
1951 |
417.14 |
| Jul 01 2009 |
3084 |
417.14 |
