| Apr 10 2020 |
14925 |
529.25 |
| Apr 10 2020 |
21213 |
529.25 |
| Apr 03 2020 |
15271 |
529.25 |
| Apr 03 2020 |
21749 |
529.25 |
| Mar 27 2020 |
15637 |
529.25 |
| Mar 27 2020 |
22324 |
529.25 |
| Mar 20 2020 |
15870 |
529.25 |
| Mar 20 2020 |
22622 |
529.25 |
| Mar 13 2020 |
15992 |
529.25 |
| Mar 13 2020 |
22927 |
529.25 |
| Mar 06 2020 |
16119 |
529.25 |
| Mar 06 2020 |
23159 |
529.25 |
| Feb 28 2020 |
16112 |
529.25 |
| Feb 28 2020 |
23151 |
529.25 |
| Feb 21 2020 |
15950 |
529.25 |
| Feb 21 2020 |
22952 |
529.25 |
| Feb 14 2020 |
15993 |
529.25 |
| Feb 14 2020 |
23011 |
529.25 |
| Feb 07 2020 |
15883 |
529.25 |
| Feb 07 2020 |
22842 |
529.25 |
| Jan 31 2020 |
15925 |
529.25 |
| Jan 31 2020 |
22909 |
529.25 |
| Jan 24 2020 |
15969 |
529.25 |
| Jan 24 2020 |
22944 |
529.25 |
| Jan 17 2020 |
15816 |
529.25 |
| Jan 17 2020 |
22821 |
529.25 |
| Jan 10 2020 |
15814 |
529.25 |
| Jan 10 2020 |
22820 |
529.25 |
| Jan 03 2020 |
15823 |
529.25 |
| Jan 03 2020 |
22830 |
529.25 |
| Dec 27 2019 |
15814 |
529.25 |
| Dec 27 2019 |
22824 |
529.25 |
| Dec 20 2019 |
15814 |
529.25 |
| Dec 20 2019 |
22824 |
529.25 |
| Dec 13 2019 |
15815 |
529.25 |
| Dec 13 2019 |
22825 |
529.25 |
| Dec 06 2019 |
15806 |
529.25 |
| Dec 06 2019 |
22813 |
529.25 |
| Nov 29 2019 |
15757 |
529.25 |
| Nov 29 2019 |
22789 |
529.25 |
| Nov 22 2019 |
15757 |
529.25 |
| Nov 22 2019 |
22789 |
529.25 |
| Nov 15 2019 |
15758 |
529.25 |
| Nov 15 2019 |
22794 |
529.25 |
| Nov 08 2019 |
15770 |
529.25 |
| Nov 08 2019 |
22708 |
529.25 |
| Nov 01 2019 |
15759 |
529.25 |
| Nov 01 2019 |
22402 |
529.25 |
| Oct 25 2019 |
15777 |
529.25 |
| Oct 25 2019 |
22419 |
529.25 |
| Oct 18 2019 |
15777 |
529.25 |
| Oct 18 2019 |
22474 |
529.25 |
| Oct 11 2019 |
15778 |
529.25 |
| Oct 11 2019 |
22428 |
529.25 |
| Oct 04 2019 |
15804 |
529.25 |
| Oct 04 2019 |
22383 |
529.25 |
| Sep 27 2019 |
15804 |
529.25 |
| Sep 27 2019 |
22512 |
529.25 |
| Sep 20 2019 |
15817 |
529.25 |
| Sep 20 2019 |
22478 |
529.25 |
| Sep 13 2019 |
15813 |
529.25 |
| Sep 13 2019 |
22521 |
529.25 |
| Sep 06 2019 |
15831 |
529.25 |
| Sep 06 2019 |
22933 |
529.25 |
| Aug 30 2019 |
16014 |
529.25 |
| Aug 30 2019 |
23091 |
529.25 |
| Aug 23 2019 |
16148 |
529.25 |
| Aug 23 2019 |
23368 |
529.25 |
| Aug 16 2019 |
16132 |
529.25 |
| Aug 16 2019 |
23304 |
529.25 |
| Aug 09 2019 |
16200 |
529.25 |
| Aug 09 2019 |
23396 |
529.25 |
| Aug 02 2019 |
16358 |
529.25 |
| Aug 02 2019 |
23576 |
529.25 |
| Jul 26 2019 |
16449 |
529.25 |
| Jul 26 2019 |
23677 |
529.25 |
| Jul 19 2019 |
16505 |
529.25 |
| Jul 19 2019 |
23871 |
529.25 |
| Jul 12 2019 |
16667 |
529.25 |
| Jul 12 2019 |
23947 |
529.25 |
| Jul 05 2019 |
17111 |
529.25 |
| Jul 05 2019 |
24376 |
529.25 |
| Jun 28 2019 |
17301 |
529.25 |
| Jun 28 2019 |
24580 |
529.25 |
| Jun 21 2019 |
17279 |
529.25 |
| Jun 21 2019 |
24423 |
529.25 |
| Jun 14 2019 |
17453 |
529.25 |
| Jun 14 2019 |
24522 |
529.25 |
| Jun 07 2019 |
17678 |
529.25 |
| Jun 07 2019 |
24757 |
529.25 |
| May 31 2019 |
17583 |
529.25 |
| May 31 2019 |
24632 |
529.25 |
| May 24 2019 |
17542 |
529.25 |
| May 24 2019 |
24644 |
529.25 |
| May 17 2019 |
17598 |
529.25 |
| May 17 2019 |
24639 |
529.25 |
| May 10 2019 |
17592 |
529.25 |
| May 10 2019 |
24632 |
529.25 |
| May 03 2019 |
17614 |
529.25 |
| May 03 2019 |
24702 |
529.25 |
| Apr 26 2019 |
17579 |
529.25 |
| Apr 26 2019 |
24052 |
529.25 |
| Apr 19 2019 |
17751 |
529.25 |
| Apr 19 2019 |
24020 |
529.25 |
| Apr 18 2019 |
17783 |
529.25 |
| Mar 31 2017 |
25373 |
619.5 |
| Mar 31 2017 |
33509 |
619.5 |
| Mar 24 2017 |
25042 |
619.5 |
| Mar 24 2017 |
32950 |
619.5 |
| Mar 17 2017 |
25176 |
619.5 |
| Mar 17 2017 |
33177 |
619.5 |
| Mar 10 2017 |
25302 |
619.5 |
| Mar 10 2017 |
33184 |
619.5 |
| Mar 03 2017 |
25099 |
619.5 |
| Mar 03 2017 |
32905 |
619.5 |
| Feb 24 2017 |
24954 |
619.5 |
| Feb 24 2017 |
32899 |
619.5 |
| Feb 17 2017 |
24634 |
619.5 |
| Feb 17 2017 |
32814 |
619.5 |
| Feb 10 2017 |
24687 |
619.5 |
| Feb 10 2017 |
32963 |
619.5 |
| Feb 03 2017 |
24694 |
619.5 |
| Feb 03 2017 |
32904 |
619.5 |
| Jan 27 2017 |
24733 |
619.5 |
| Jan 27 2017 |
32915 |
619.5 |
| Jan 20 2017 |
24710 |
619.5 |
| Jan 20 2017 |
32880 |
619.5 |
| Jan 13 2017 |
24731 |
619.5 |
| Jan 13 2017 |
32868 |
619.5 |
| Jan 06 2017 |
24743 |
619.5 |
| Jan 06 2017 |
32878 |
619.5 |
| Dec 30 2016 |
24753 |
619.5 |
| Dec 30 2016 |
32888 |
619.5 |
| Dec 23 2016 |
24753 |
619.5 |
| Dec 23 2016 |
32888 |
619.5 |
| Dec 16 2016 |
24736 |
619.5 |
| Dec 16 2016 |
32880 |
619.5 |
| Dec 09 2016 |
24732 |
619.5 |
| Dec 09 2016 |
32878 |
619.5 |
| Dec 02 2016 |
24732 |
619.5 |
| Dec 02 2016 |
32879 |
619.5 |
| Nov 25 2016 |
24727 |
619.5 |
| Nov 25 2016 |
32875 |
619.5 |
| Nov 18 2016 |
24727 |
619.5 |
| Nov 18 2016 |
32875 |
619.5 |
| Nov 11 2016 |
24727 |
619.5 |
| Nov 11 2016 |
32829 |
619.5 |
| Nov 04 2016 |
24727 |
619.5 |
| Nov 04 2016 |
32829 |
619.5 |
| Oct 28 2016 |
24728 |
619.5 |
| Oct 28 2016 |
32837 |
619.5 |
| Oct 21 2016 |
24726 |
619.5 |
| Oct 21 2016 |
32857 |
619.5 |
| Oct 14 2016 |
24624 |
619.5 |
| Oct 14 2016 |
32806 |
619.5 |
| Oct 07 2016 |
24658 |
619.5 |
| Oct 07 2016 |
32859 |
619.5 |
| Sep 30 2016 |
24725 |
619.5 |
| Sep 30 2016 |
32904 |
619.5 |
| Sep 23 2016 |
24867 |
619.5 |
| Sep 23 2016 |
32739 |
619.5 |
| Sep 16 2016 |
24980 |
619.5 |
| Sep 16 2016 |
32746 |
619.5 |
| Sep 09 2016 |
25102 |
619.5 |
| Sep 09 2016 |
32891 |
619.5 |
| Sep 02 2016 |
25278 |
619.5 |
| Sep 02 2016 |
33040 |
619.5 |
| Aug 26 2016 |
25344 |
619.5 |
| Aug 26 2016 |
32850 |
619.5 |
| Aug 19 2016 |
25392 |
619.5 |
| Aug 19 2016 |
32849 |
619.5 |
| Aug 12 2016 |
25728 |
619.5 |
| Aug 12 2016 |
35503 |
619.5 |
| Aug 05 2016 |
25533 |
619.5 |
| Aug 05 2016 |
35647 |
619.5 |
| Jul 29 2016 |
25643 |
619.5 |
| Jul 29 2016 |
35928 |
619.5 |
| Jul 22 2016 |
25903 |
619.5 |
| Jul 22 2016 |
36189 |
619.5 |
| Jun 22 2016 |
26193 |
619.5 |
| Jun 22 2016 |
37300 |
619.5 |
| Jun 15 2016 |
26263 |
619.5 |
| Jun 15 2016 |
37757 |
619.5 |
| Jun 08 2016 |
26457 |
619.5 |
| Jun 08 2016 |
37958 |
619.5 |
| Jun 01 2016 |
26514 |
619.5 |
| Jun 01 2016 |
38247 |
619.5 |
| May 25 2016 |
26383 |
619.5 |
| May 25 2016 |
38000 |
619.5 |
| May 18 2016 |
26613 |
619.5 |
| May 18 2016 |
38358 |
619.5 |
| May 11 2016 |
26504 |
619.5 |
| May 11 2016 |
38410 |
619.5 |
| May 04 2016 |
26354 |
619.5 |
| May 04 2016 |
38261 |
619.5 |
| Apr 27 2016 |
26805 |
619.5 |
| Apr 27 2016 |
38774 |
619.5 |
| Apr 20 2016 |
26862 |
619.5 |
| Apr 20 2016 |
38724 |
619.5 |
| Apr 13 2016 |
26616 |
619.5 |
| Apr 13 2016 |
38769 |
619.5 |
| Apr 06 2016 |
26868 |
619.5 |
| Apr 06 2016 |
39314 |
619.5 |
| Sep 25 2013 |
10936 |
485 |
| Sep 25 2013 |
28854 |
485 |
| Sep 18 2013 |
10844 |
485 |
| Sep 18 2013 |
28587 |
485 |
| Sep 11 2013 |
10733 |
485 |
| Sep 11 2013 |
28392 |
485 |
| Sep 04 2013 |
10851 |
485 |
| Sep 04 2013 |
28560 |
485 |
| Aug 28 2013 |
11112 |
485 |
| Aug 28 2013 |
28464 |
485 |
| Aug 21 2013 |
11115 |
485 |
| Aug 21 2013 |
28676 |
485 |
| Aug 14 2013 |
10591 |
485 |
| Aug 14 2013 |
28402 |
485 |
| Aug 07 2013 |
10722 |
485 |
| Aug 07 2013 |
28663 |
485 |
| Jul 31 2013 |
10796 |
485 |
| Jul 31 2013 |
29037 |
485 |
| Jul 24 2013 |
10822 |
485 |
| Jul 24 2013 |
29208 |
485 |
| Jul 17 2013 |
10741 |
485 |
| Jul 17 2013 |
29317 |
485 |
| Jul 10 2013 |
11011 |
485 |
| Jul 10 2013 |
29604 |
485 |
| Jul 03 2013 |
10865 |
485 |
| Jul 03 2013 |
29595 |
485 |
| Jun 26 2013 |
10724 |
485 |
| Jun 26 2013 |
29787 |
485 |
| Jun 19 2013 |
10524 |
485 |
| Jun 19 2013 |
29798 |
485 |
| Jun 12 2013 |
10819 |
485 |
| Jun 12 2013 |
30085 |
485 |
| Jun 05 2013 |
10331 |
485 |
| Jun 05 2013 |
29790 |
485 |
| May 29 2013 |
10251 |
485 |
| May 29 2013 |
29802 |
485 |
| May 22 2013 |
10299 |
485 |
| May 22 2013 |
30351 |
485 |
| May 15 2013 |
10063 |
485 |
| May 15 2013 |
30372 |
485 |
| May 08 2013 |
9786 |
485 |
| May 08 2013 |
30309 |
485 |
| May 01 2013 |
9923 |
485 |
| May 01 2013 |
30541 |
485 |
| Apr 24 2013 |
9786 |
485 |
| Apr 24 2013 |
30328 |
485 |
| Apr 17 2013 |
9954 |
485 |
| Apr 17 2013 |
30405 |
485 |
| Apr 10 2013 |
9947 |
485 |
| Apr 10 2013 |
30190 |
485 |
| Apr 03 2013 |
9869 |
485 |
| Apr 03 2013 |
30064 |
485 |
| Mar 27 2013 |
10051 |
485 |
| Mar 27 2013 |
30209 |
485 |
| Mar 20 2013 |
9424 |
485 |
| Mar 20 2013 |
30121 |
485 |
| Mar 13 2013 |
7124 |
485 |
| Mar 13 2013 |
30024 |
485 |
| Oct 19 2012 |
8819 |
485 |
| Oct 19 2012 |
29092 |
485 |
