| Jul 22 2015 |
8770 |
442.67 |
| Jul 22 2015 |
21279 |
442.67 |
| Jul 15 2015 |
8942 |
442.67 |
| Jul 15 2015 |
21453 |
442.67 |
| Jul 08 2015 |
9008 |
442.67 |
| Jul 08 2015 |
21608 |
442.67 |
| Jul 01 2015 |
9100 |
442.67 |
| Jul 01 2015 |
21717 |
442.67 |
| Jun 24 2015 |
9088 |
442.67 |
| Jun 24 2015 |
21797 |
442.67 |
| Jun 17 2015 |
9014 |
442.67 |
| Jun 17 2015 |
21817 |
442.67 |
| Jun 10 2015 |
9077 |
442.67 |
| Jun 10 2015 |
21823 |
442.67 |
| Jun 03 2015 |
8998 |
442.67 |
| Jun 03 2015 |
21993 |
442.67 |
| May 27 2015 |
7883 |
423.71 |
| May 27 2015 |
18805 |
423.71 |
| May 20 2015 |
7872 |
423.71 |
| May 20 2015 |
18850 |
423.71 |
| May 13 2015 |
7888 |
423.71 |
| May 13 2015 |
18930 |
423.71 |
| May 06 2015 |
7436 |
423.71 |
| May 06 2015 |
18575 |
423.71 |
| Apr 29 2015 |
7697 |
423.71 |
| Apr 29 2015 |
18854 |
423.71 |
| Apr 22 2015 |
7839 |
423.71 |
| Apr 22 2015 |
18932 |
423.71 |
| Apr 15 2015 |
7751 |
423.71 |
| Apr 15 2015 |
18826 |
423.71 |
| Apr 08 2015 |
7761 |
423.71 |
| Apr 08 2015 |
18915 |
423.71 |
| Apr 01 2015 |
7717 |
423.71 |
| Apr 01 2015 |
19265 |
423.71 |
| Mar 25 2015 |
7654 |
423.71 |
| Mar 25 2015 |
18704 |
423.71 |
| Mar 18 2015 |
7338 |
423.71 |
| Mar 18 2015 |
18234 |
423.71 |
| Mar 11 2015 |
7619 |
423.71 |
| Mar 11 2015 |
18768 |
423.71 |
| Mar 04 2015 |
7739 |
423.71 |
| Mar 04 2015 |
18975 |
423.71 |
| Feb 25 2015 |
25214 |
559.43 |
| Feb 25 2015 |
7654 |
423.71 |
| Feb 25 2015 |
25508 |
468.95 |
| Feb 18 2015 |
25443 |
559.43 |
| Feb 18 2015 |
7707 |
423.71 |
| Feb 18 2015 |
25604 |
468.95 |
| Feb 11 2015 |
25440 |
559.43 |
| Feb 11 2015 |
7759 |
423.71 |
| Feb 11 2015 |
25612 |
468.95 |
| Feb 04 2015 |
7766 |
423.71 |
| Feb 04 2015 |
25517 |
559.43 |
| Feb 04 2015 |
25646 |
468.95 |
| Jan 28 2015 |
7766 |
423.71 |
| Jan 28 2015 |
25477 |
559.43 |
| Jan 28 2015 |
25646 |
468.95 |
| Jan 21 2015 |
7775 |
423.71 |
| Jan 21 2015 |
25529 |
559.43 |
| Jan 21 2015 |
25676 |
468.95 |
| Jan 14 2015 |
25548 |
559.43 |
| Jan 14 2015 |
7775 |
423.71 |
| Jan 14 2015 |
25675 |
468.95 |
| Jan 07 2015 |
25547 |
559.43 |
| Jan 07 2015 |
7775 |
423.71 |
| Jan 07 2015 |
25642 |
468.95 |
| Dec 31 2014 |
25547 |
559.43 |
| Dec 31 2014 |
7796 |
423.71 |
| Dec 31 2014 |
25652 |
468.95 |
| Dec 24 2014 |
25547 |
559.43 |
| Dec 24 2014 |
7796 |
423.71 |
| Dec 24 2014 |
25652 |
468.95 |
| Dec 17 2014 |
7796 |
423.71 |
| Dec 17 2014 |
25547 |
559.43 |
| Dec 17 2014 |
25644 |
468.95 |
| Dec 10 2014 |
7796 |
423.71 |
| Dec 10 2014 |
25547 |
559.43 |
| Dec 10 2014 |
25645 |
468.95 |
| Dec 03 2014 |
7797 |
423.71 |
| Dec 03 2014 |
25547 |
559.43 |
| Dec 03 2014 |
25645 |
468.95 |
| Nov 26 2014 |
25547 |
559.43 |
| Nov 26 2014 |
7797 |
423.71 |
| Nov 26 2014 |
25645 |
468.95 |
| Nov 19 2014 |
7796 |
423.71 |
| Nov 19 2014 |
25547 |
559.43 |
| Nov 19 2014 |
25645 |
468.95 |
| Nov 12 2014 |
7796 |
423.71 |
| Nov 12 2014 |
25547 |
559.43 |
| Nov 12 2014 |
25646 |
468.95 |
| Nov 05 2014 |
25547 |
559.43 |
| Nov 05 2014 |
7796 |
423.71 |
| Nov 05 2014 |
25647 |
468.95 |
| Oct 29 2014 |
25539 |
559.43 |
| Oct 29 2014 |
7796 |
423.71 |
| Oct 29 2014 |
25642 |
468.95 |
| Oct 22 2014 |
8725 |
442.67 |
| Oct 22 2014 |
25470 |
559.43 |
| Oct 22 2014 |
30022 |
501.05 |
| Oct 15 2014 |
25313 |
559.43 |
| Oct 15 2014 |
8718 |
442.67 |
| Oct 15 2014 |
29914 |
501.05 |
| Oct 08 2014 |
25342 |
559.43 |
| Oct 08 2014 |
8711 |
442.67 |
| Oct 08 2014 |
29905 |
501.05 |
| Oct 01 2014 |
8721 |
442.67 |
| Oct 01 2014 |
25351 |
559.43 |
| Oct 01 2014 |
29960 |
501.05 |
| Sep 24 2014 |
8696 |
442.67 |
| Sep 24 2014 |
25445 |
559.43 |
| Sep 24 2014 |
29968 |
501.05 |
| Sep 17 2014 |
25197 |
559.43 |
| Sep 17 2014 |
8659 |
442.67 |
| Sep 17 2014 |
29865 |
501.05 |
| Sep 10 2014 |
8673 |
442.67 |
| Sep 10 2014 |
25195 |
559.43 |
| Sep 10 2014 |
29911 |
501.05 |
| Sep 03 2014 |
8687 |
442.67 |
| Sep 03 2014 |
25271 |
559.43 |
| Sep 03 2014 |
29990 |
501.05 |
| Aug 27 2014 |
8535 |
442.67 |
| Aug 27 2014 |
25146 |
559.43 |
| Aug 27 2014 |
30068 |
501.05 |
| Aug 20 2014 |
25115 |
559.43 |
| Aug 20 2014 |
8509 |
442.67 |
| Aug 20 2014 |
30094 |
501.05 |
| Aug 13 2014 |
25026 |
559.43 |
| Aug 13 2014 |
36141 |
559.43 |
| Aug 06 2014 |
25272 |
559.43 |
| Aug 06 2014 |
36326 |
559.43 |
| Jul 30 2014 |
25349 |
559.43 |
| Jul 30 2014 |
36571 |
559.43 |
| Jul 23 2014 |
9615 |
471.14 |
| Jul 23 2014 |
25121 |
559.43 |
| Jul 23 2014 |
31989 |
515.29 |
| Jul 16 2014 |
9735 |
471.14 |
| Jul 16 2014 |
25337 |
559.43 |
| Jul 16 2014 |
31964 |
515.29 |
| Jul 09 2014 |
9524 |
471.14 |
| Jul 09 2014 |
25460 |
559.43 |
| Jul 09 2014 |
32041 |
515.29 |
| Jul 02 2014 |
9770 |
471.14 |
| Jul 02 2014 |
25568 |
559.43 |
| Jul 02 2014 |
32309 |
515.29 |
| Jun 25 2014 |
9609 |
471.14 |
| Jun 25 2014 |
25685 |
559.43 |
| Jun 25 2014 |
32458 |
515.29 |
| Jun 18 2014 |
9545 |
471.14 |
| Jun 18 2014 |
25765 |
559.43 |
| Jun 18 2014 |
32486 |
515.29 |
| Jun 11 2014 |
25541 |
559.43 |
| Jun 11 2014 |
9890 |
471.14 |
| Jun 11 2014 |
32639 |
515.29 |
| Jun 04 2014 |
10052 |
471.14 |
| Jun 04 2014 |
25804 |
559.43 |
| Jun 04 2014 |
32964 |
515.29 |
| May 28 2014 |
10161 |
471.14 |
| May 28 2014 |
25513 |
559.43 |
| May 28 2014 |
32773 |
515.29 |
| May 21 2014 |
25594 |
559.43 |
| May 21 2014 |
10180 |
471.14 |
| May 21 2014 |
32909 |
515.29 |
| May 14 2014 |
25762 |
559.43 |
| May 14 2014 |
10370 |
471.14 |
| May 14 2014 |
33051 |
515.29 |
| May 07 2014 |
9807 |
471.14 |
| May 07 2014 |
25128 |
559.43 |
| May 07 2014 |
32575 |
515.29 |
| Apr 30 2014 |
25841 |
559.43 |
| Apr 30 2014 |
10319 |
471.14 |
| Apr 30 2014 |
33337 |
515.29 |
| Apr 23 2014 |
26376 |
559.43 |
| Apr 23 2014 |
10645 |
471.14 |
| Apr 23 2014 |
33810 |
515.29 |
| Apr 16 2014 |
12318 |
519.22 |
| Apr 16 2014 |
26321 |
559.43 |
| Apr 16 2014 |
35551 |
532.62 |
| Apr 09 2014 |
12352 |
519.22 |
| Apr 09 2014 |
27259 |
559.43 |
| Apr 09 2014 |
36140 |
532.62 |
| Apr 02 2014 |
27258 |
559.43 |
| Apr 02 2014 |
12027 |
519.22 |
| Apr 02 2014 |
35480 |
532.62 |
| Mar 26 2014 |
12026 |
519.22 |
| Mar 26 2014 |
26700 |
559.43 |
| Mar 26 2014 |
35400 |
532.62 |
| Mar 19 2014 |
12108 |
519.22 |
| Mar 19 2014 |
26642 |
559.43 |
| Mar 19 2014 |
35358 |
532.62 |
| Mar 12 2014 |
12110 |
519.22 |
| Mar 12 2014 |
26593 |
559.43 |
| Mar 12 2014 |
35382 |
532.62 |
| Mar 05 2014 |
11973 |
519.22 |
| Mar 05 2014 |
33611 |
519.22 |
| Feb 26 2014 |
12081 |
519.22 |
| Feb 26 2014 |
33522 |
519.22 |
| Feb 19 2014 |
12162 |
519.22 |
| Feb 19 2014 |
33531 |
519.22 |
| Feb 12 2014 |
12304 |
519.22 |
| Feb 12 2014 |
33438 |
519.22 |
| Feb 05 2014 |
12249 |
519.22 |
| Feb 05 2014 |
33565 |
519.22 |
| Jan 29 2014 |
12249 |
519.22 |
| Jan 29 2014 |
33573 |
519.22 |
| Jan 22 2014 |
12269 |
519.22 |
| Jan 22 2014 |
33396 |
519.22 |
| Jan 15 2014 |
12269 |
519.22 |
| Jan 15 2014 |
33472 |
519.22 |
| Jan 08 2014 |
12269 |
519.22 |
| Jan 08 2014 |
33382 |
519.22 |
| Jan 01 2014 |
12269 |
519.22 |
| Jan 01 2014 |
33385 |
519.22 |
| Dec 25 2013 |
12335 |
519.22 |
| Dec 25 2013 |
33401 |
519.22 |
| Dec 18 2013 |
12335 |
519.22 |
| Dec 18 2013 |
33401 |
519.22 |
| Dec 11 2013 |
12336 |
519.22 |
| Dec 11 2013 |
33402 |
519.22 |
| Dec 04 2013 |
12336 |
519.22 |
| Dec 04 2013 |
33405 |
519.22 |
| Nov 27 2013 |
12336 |
519.22 |
| Nov 27 2013 |
33405 |
519.22 |
| Nov 20 2013 |
12337 |
519.22 |
| Nov 20 2013 |
33406 |
519.22 |
| Nov 13 2013 |
12337 |
519.22 |
| Nov 13 2013 |
33408 |
519.22 |
| Nov 06 2013 |
12337 |
519.22 |
| Nov 06 2013 |
33409 |
519.22 |
| Oct 30 2013 |
12337 |
519.22 |
| Oct 30 2013 |
33407 |
519.22 |
| Oct 23 2013 |
12337 |
519.22 |
| Oct 23 2013 |
33403 |
519.22 |
| Oct 16 2013 |
12228 |
519.22 |
| Oct 16 2013 |
33329 |
519.22 |
| Oct 09 2013 |
12072 |
519.22 |
| Oct 09 2013 |
33003 |
519.22 |
| Oct 02 2013 |
12174 |
519.22 |
| Oct 02 2013 |
33103 |
519.22 |
| Sep 25 2013 |
12141 |
519.22 |
| Sep 25 2013 |
33065 |
519.22 |
| Sep 18 2013 |
12018 |
519.22 |
| Sep 18 2013 |
32743 |
519.22 |
| Sep 11 2013 |
11899 |
519.22 |
| Sep 11 2013 |
32529 |
519.22 |
| Sep 04 2013 |
12028 |
519.22 |
| Sep 04 2013 |
32681 |
519.22 |
| Aug 28 2013 |
12297 |
519.22 |
| Aug 28 2013 |
32521 |
519.22 |
| Aug 21 2013 |
12304 |
519.22 |
| Aug 21 2013 |
32736 |
519.22 |
| Aug 14 2013 |
11740 |
519.22 |
| Aug 14 2013 |
32464 |
519.22 |
| Aug 07 2013 |
11887 |
519.22 |
| Aug 07 2013 |
32710 |
519.22 |
| Jul 31 2013 |
13227 |
567.3 |
| Jul 31 2013 |
37600 |
567.3 |
| Jul 24 2013 |
13268 |
567.3 |
| Jul 24 2013 |
37842 |
567.3 |
| Jul 17 2013 |
13218 |
567.3 |
| Jul 17 2013 |
38001 |
567.3 |
| Jul 10 2013 |
13536 |
567.3 |
| Jul 10 2013 |
38383 |
567.3 |
| Jul 03 2013 |
13389 |
567.3 |
| Jul 03 2013 |
38395 |
567.3 |
| Jun 26 2013 |
13225 |
567.3 |
| Jun 26 2013 |
38570 |
567.3 |
| Jun 19 2013 |
13081 |
567.3 |
| Jun 19 2013 |
38571 |
567.3 |
| Jun 12 2013 |
13372 |
567.3 |
| Jun 12 2013 |
38882 |
567.3 |
| Jun 05 2013 |
12728 |
567.3 |
| Jun 05 2013 |
38436 |
567.3 |
| May 29 2013 |
12627 |
567.3 |
| May 29 2013 |
38487 |
567.3 |
| May 22 2013 |
12690 |
567.3 |
| May 22 2013 |
39243 |
567.3 |
| May 15 2013 |
12366 |
567.3 |
| May 15 2013 |
39272 |
567.3 |
| May 08 2013 |
12046 |
567.3 |
| May 08 2013 |
39185 |
567.3 |
| May 01 2013 |
12216 |
567.3 |
| May 01 2013 |
39465 |
567.3 |
