| Apr 15 2025 |
4677 |
274.25 |
| Apr 08 2025 |
4569 |
274.25 |
| Apr 01 2025 |
4511 |
274.25 |
| Mar 25 2025 |
4488 |
274.25 |
| Mar 18 2025 |
4447 |
274.25 |
| Mar 11 2025 |
4395 |
274.25 |
| Mar 04 2025 |
3848 |
274.25 |
| Feb 25 2025 |
3848 |
274.25 |
| Feb 18 2025 |
3848 |
274.25 |
| Feb 11 2025 |
3784 |
274.25 |
| Feb 04 2025 |
3524 |
274.25 |
| Jan 29 2025 |
3509 |
274.25 |
| Aug 07 2024 |
774 |
287.83 |
| Aug 07 2024 |
1033 |
287.83 |
| Jul 31 2024 |
788 |
287.83 |
| Jul 31 2024 |
1043 |
287.83 |
| Jul 24 2024 |
814 |
287.83 |
| Jul 24 2024 |
993 |
287.83 |
| Jul 17 2024 |
816 |
287.83 |
| Jul 17 2024 |
986 |
287.83 |
| Jun 04 2014 |
10565 |
483.5 |
| Jun 04 2014 |
28758 |
483.5 |
| May 28 2014 |
10669 |
483.5 |
| May 28 2014 |
28641 |
483.5 |
| May 21 2014 |
10692 |
483.5 |
| May 21 2014 |
28761 |
483.5 |
| May 14 2014 |
10906 |
483.5 |
| May 14 2014 |
28886 |
483.5 |
| May 07 2014 |
10327 |
483.5 |
| May 07 2014 |
28538 |
483.5 |
| Apr 30 2014 |
10842 |
483.5 |
| Apr 30 2014 |
29218 |
483.5 |
| Apr 23 2014 |
11187 |
483.5 |
| Apr 23 2014 |
29600 |
483.5 |
| Apr 16 2014 |
10983 |
483.5 |
| Apr 16 2014 |
29386 |
483.5 |
| Apr 09 2014 |
11021 |
483.5 |
| Apr 09 2014 |
29830 |
483.5 |
| Apr 02 2014 |
10727 |
483.5 |
| Apr 02 2014 |
29317 |
483.5 |
| Mar 26 2014 |
10711 |
483.5 |
| Mar 26 2014 |
29241 |
483.5 |
| Mar 19 2014 |
10808 |
483.5 |
| Mar 19 2014 |
29217 |
483.5 |
| Mar 12 2014 |
10798 |
483.5 |
| Mar 12 2014 |
29244 |
483.5 |
| Mar 05 2014 |
10695 |
483.5 |
| Mar 05 2014 |
29064 |
483.5 |
| Feb 26 2014 |
10790 |
483.5 |
| Feb 26 2014 |
28986 |
483.5 |
| Feb 19 2014 |
10864 |
483.5 |
| Feb 19 2014 |
29001 |
483.5 |
| Feb 12 2014 |
10984 |
483.5 |
| Feb 12 2014 |
28921 |
483.5 |
| Feb 05 2014 |
10945 |
483.5 |
| Feb 05 2014 |
29034 |
483.5 |
| Jan 29 2014 |
10945 |
483.5 |
| Jan 29 2014 |
29048 |
483.5 |
| Jan 22 2014 |
10964 |
483.5 |
| Jan 22 2014 |
28915 |
483.5 |
| Jan 15 2014 |
10964 |
483.5 |
| Jan 15 2014 |
28977 |
483.5 |
| Jan 08 2014 |
10964 |
483.5 |
| Jan 08 2014 |
28886 |
483.5 |
| Jan 01 2014 |
10964 |
483.5 |
| Jan 01 2014 |
28892 |
483.5 |
| Dec 25 2013 |
11009 |
483.5 |
| Dec 25 2013 |
28904 |
483.5 |
| Dec 18 2013 |
11009 |
483.5 |
| Dec 18 2013 |
28904 |
483.5 |
| Dec 11 2013 |
11010 |
483.5 |
| Dec 11 2013 |
28905 |
483.5 |
| Dec 04 2013 |
11010 |
483.5 |
| Dec 04 2013 |
28908 |
483.5 |
| Nov 27 2013 |
11010 |
483.5 |
| Nov 27 2013 |
28908 |
483.5 |
| Nov 20 2013 |
11011 |
483.5 |
| Nov 20 2013 |
28909 |
483.5 |
| Nov 13 2013 |
11011 |
483.5 |
| Nov 13 2013 |
28911 |
483.5 |
| Nov 06 2013 |
11011 |
483.5 |
| Nov 06 2013 |
28912 |
483.5 |
| Oct 30 2013 |
11011 |
483.5 |
| Oct 30 2013 |
28910 |
483.5 |
| Oct 23 2013 |
11011 |
483.5 |
| Oct 23 2013 |
28909 |
483.5 |
| Oct 16 2013 |
10925 |
483.5 |
| Oct 16 2013 |
28876 |
483.5 |
| Oct 09 2013 |
10801 |
483.5 |
| Oct 09 2013 |
28625 |
483.5 |
| Oct 02 2013 |
10895 |
483.5 |
| Oct 02 2013 |
28698 |
483.5 |
| Sep 25 2013 |
10866 |
483.5 |
| Sep 25 2013 |
28662 |
483.5 |
| Sep 18 2013 |
9896 |
462.85 |
| Sep 18 2013 |
25592 |
462.85 |
| Sep 11 2013 |
9787 |
462.85 |
| Sep 11 2013 |
25425 |
462.85 |
| Sep 04 2013 |
9891 |
462.85 |
| Sep 04 2013 |
25582 |
462.85 |
| Aug 28 2013 |
10144 |
462.85 |
| Aug 28 2013 |
25491 |
462.85 |
| Aug 21 2013 |
10144 |
462.85 |
| Aug 21 2013 |
25674 |
462.85 |
| Aug 14 2013 |
9639 |
462.85 |
| Aug 14 2013 |
25407 |
462.85 |
| Aug 07 2013 |
9757 |
462.85 |
| Aug 07 2013 |
25633 |
462.85 |
| Jul 31 2013 |
9805 |
462.85 |
| Jul 31 2013 |
25951 |
462.85 |
| Jul 24 2013 |
9830 |
462.85 |
| Jul 24 2013 |
26078 |
462.85 |
| Jul 17 2013 |
9756 |
462.85 |
| Jul 17 2013 |
26179 |
462.85 |
| Jul 10 2013 |
9996 |
462.85 |
| Jul 10 2013 |
26473 |
462.85 |
| Jul 03 2013 |
9871 |
462.85 |
| Jul 03 2013 |
26474 |
462.85 |
| Jun 26 2013 |
9733 |
462.85 |
| Jun 26 2013 |
26669 |
462.85 |
| Jun 19 2013 |
9523 |
462.85 |
| Jun 19 2013 |
26647 |
462.85 |
| Jun 12 2013 |
9834 |
462.85 |
| Jun 12 2013 |
26942 |
462.85 |
| Jun 05 2013 |
8411 |
442.2 |
| Jun 05 2013 |
23571 |
442.2 |
| May 29 2013 |
8349 |
442.2 |
| May 29 2013 |
23573 |
442.2 |
| May 22 2013 |
8386 |
442.2 |
| May 22 2013 |
24017 |
442.2 |
| May 15 2013 |
8218 |
442.2 |
| May 15 2013 |
23999 |
442.2 |
| May 08 2013 |
7977 |
442.2 |
| May 08 2013 |
23938 |
442.2 |
| May 01 2013 |
8092 |
442.2 |
| May 01 2013 |
24141 |
442.2 |
| Apr 24 2013 |
7986 |
442.2 |
| Apr 24 2013 |
24034 |
442.2 |
| Apr 17 2013 |
8136 |
442.2 |
| Apr 17 2013 |
24056 |
442.2 |
| Apr 10 2013 |
8121 |
442.2 |
| Apr 10 2013 |
23872 |
442.2 |
| Apr 03 2013 |
8065 |
442.2 |
| Apr 03 2013 |
23828 |
442.2 |
| Mar 27 2013 |
8213 |
442.2 |
| Mar 27 2013 |
23954 |
442.2 |
| Mar 20 2013 |
7685 |
442.2 |
| Mar 20 2013 |
23903 |
442.2 |
| Mar 13 2013 |
5847 |
442.2 |
| Mar 13 2013 |
23851 |
442.2 |
| Oct 19 2012 |
7239 |
442.2 |
| Oct 19 2012 |
22821 |
442.2 |
